CollectAI

close-hke_stocks

2019/10/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191016 0 73.5 73.8 72.75 73.35 9059224 64.8286 down down correct
0002.HK CLP Holdings Limited 20191016 0 80.6 80.7 79.8 79.9 5207758 73.179 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20191016 0 15.18 15.38 15.14 15.28 14986475 13.099 up up correct
0004.HK Wharf (Holdings) Limited 20191016 0 17.5 17.9 17.24 17.78 5390098 17.144 up down incorrect
0005.HK HSBC Holdings plc 20191016 0 60.15 60.25 59.85 60.1 16761532 56.1936 down down correct
0006.HK Power Assets Holdings Limited 20191016 0 53.9 54.85 53.9 54.8 2623824 48.7715 up up correct
0008.HK PCCW Limited 20191016 0 4.49 4.52 4.47 4.5 7208162 3.9121 up down incorrect
0009.HK Keyne Ltd 20191016 0 0.14 0.14 0.13 0.13 42000 0.13 down down correct
0010.HK Hang Lung Group Limited 20191016 0 19 19.58 19 19.4 19833683 17.7353 up down incorrect
0011.HK Hang Seng Bank Limited 20191016 0 161.2 164 159.6 162.4 3057096 148.9078 up down incorrect
0012.HK Henderson Land Development Company Limited 20191016 0 37.5 38.8 36.9 38.25 16531292 34.3581 up up correct
0014.HK Hysan Development Company Limited 20191016 0 30.25 30.25 29.6 30 3258197 27.2038 down up incorrect
0016.HK Sun Hung Kai Properties Limited 20191016 0 112.9 117.2 111.1 115.2 21003140 101.5686 up up correct
0017.HK New World Development Company Limited 20191016 0 10.4 10.9 10.24 10.76 49140816 37.2027 up up correct
0018.HK Oriental Press Group Limited 20191016 0 0.58 0.6 0.58 0.6 130000 0.5349 up up correct
0019.HK Swire Pacific Limited 20191016 0 73.5 73.5 71.55 72.6 1839256 66.6106 down down correct
0020.HK Wheelock and Company Limited 20191016 0 4.29 4.32 4.23 4.23 9831808 2.1715 down down correct
0021.HK Great China Properties Holdings Limited 20191016 0 0.119 0.119 0.119 0.119 0 0.119
0022.HK Mexan Limited 20191016 0 0.192 0.192 0.192 0.192 40000 0.192
0023.HK The Bank of East Asia Limited 20191016 0 18.4 18.52 18.24 18.46 1003755 17.2373 up up correct
0025.HK Chevalier International Holdings Limited 20191016 0 11.1 11.4 11.1 11.4 14000 10.0589 up up correct
0026.HK China Motor Bus Company Limited 20191016 0 98.7 98.7 98.65 98.65 1800 97.7058 down down correct
0027.HK Galaxy Entertainment Group Limited 20191016 0 51.4 51.55 50.7 51.25 6013651 50.7247 down down correct
0028.HK Tian An China Investments Company Limited 20191016 0 3.7 3.7 3.7 3.7 0 3.3109
0029.HK Dynamic Holdings Limited 20191016 0 11.6 11.86 11.4 11.86 228000 11.7739 up up correct
0030.HK Ban Loong Holdings Limited 20191016 0 0.31 0.31 0.285 0.29 23292000 0.29 down down correct
0031.HK China Aerospace International Holdings Limited 20191016 0 0.45 0.46 0.445 0.455 699600 0.4257 up up correct
0032.HK The Cross 20191016 0 11.8 11.82 11.04 11.72 80470 10.8802 down down correct
0033.HK Amber Hill Financial Holdings Limited 20191016 0 0.155 0.155 0.146 0.146 504600 0.1337 down down correct
0034.HK Kowloon Development Company Limited 20191016 0 7.607 7.6888 7.607 7.6479 97000 6.2732 up down incorrect
0035.HK Far East Consortium International Limited 20191016 0 3.2 3.27 3.16 3.25 1314172 2.7874 up up correct
0036.HK Far East Holdings International Limited 20191016 0 0.228 0.245 0.228 0.23 189000 0.23 up up correct
0037.HK Far East Hotels and Entertainment Limited 20191016 0 0.21 0.21 0.21 0.21 50000 0.21
0038.HK First Tractor Company Limited 20191016 0 1.64 1.67 1.63 1.64 490000 1.6091
0039.HK China Beidahuang Industry Group Holdings Limited 20191016 0 0.078 0.08 0.076 0.079 13136000 0.079 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191016 0 0.8 0.8 0.8 0.8 1000 0.7812
0041.HK Great Eagle Holdings Limited 20191016 0 26.3 26.55 26.1 26.5 127014 24.6913 up up correct
0042.HK Northeast Electric Development Company Limited 20191016 0 0.59 0.59 0.59 0.59 0 0.59
0043.HK C.P. Pokphand Co. Ltd 20191016 0 0.65 0.66 0.65 0.65 676000 0.5451
0045.HK The Hongkong and Shanghai Hotels Limited 20191016 0 7.61 7.85 7.53 7.8 861500 7.6978 up up correct
0046.HK Computer And Technologies Holdings Limited 20191016 0 3.25 3.28 3.25 3.28 32000 2.8917 up up correct
0047.HK Hop Hing Group Holdings Limited 20191016 0 0.107 0.11 0.107 0.11 276000 0.1063 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191016 0 0.038 0.043 0.038 0.043 76000 1.075 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191016 0 6.96 6.98 6.91 6.96 33000 6.2615
0051.HK Harbour Centre Development Limited 20191016 0 12.8 12.8 12.8 12.8 2000 12.3437
0052.HK Fairwood Holdings Limited 20191016 0 20.3 20.3 19.88 20.15 101500 18.1825 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191016 0 0.94 0.96 0.93 0.95 11053322 0.835 up up correct
0055.HK Neway Group Holdings Limited 20191016 0 0.27 0.27 0.245 0.245 60000 0.245 down up incorrect
0057.HK Chen Hsong Holdings Limited 20191016 0 2.71 2.71 2.71 2.71 2000 2.3957
0058.HK Sunway International Holdings Limited 20191016 0 0.114 0.114 0.091 0.092 1300000 0.46 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20191016 0 1.09 1.11 1.09 1.11 4704000 1.0503 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20191016 0 0.83 0.83 0.83 0.83 12000 0.83
0061.HK Green Leader Holdings Group Limited 20191016 0 0.018 0.026 0.018 0.024 368470000 0.48 up up correct
0062.HK Transport International Holdings Limited 20191016 0 20 20.35 20 20.25 100441 18.7823 up up correct
0063.HK China Asia Valley Group Limited 20191016 0 0.246 0.25 0.23 0.249 486000 0.249 up up correct
0064.HK Get Nice Holdings Limited 20191016 0 0.24 0.242 0.24 0.24 1564000 0.2083
0065.HK Grand Ocean Advanced Resources Company Limited 20191016 0 0.215 0.242 0.211 0.235 156000 0.235 up up correct
0066.HK MTR Corporation Limited 20191016 0 43.85 45.75 43.5 44.95 11928506 42.429 up up correct
00665.HK Haitong International Securities Group Ltd 20191016 0 2.31 2.31 2.25 2.28 11210000 2.0846 down down correct
0069.HK Shangri 20191016 0 7.97 8.09 7.77 7.82 2336000 7.82 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20191016 0 14.9 14.9 14.74 14.88 13000 13.7984 down down correct
0072.HK Modern Media Holdings Limited 20191016 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191016 0 2.27 2.27 2.25 2.26 159667 2.2492 down down correct
0076.HK Elate Holdings Limited 20191016 0 0.048 0.054 0.046 0.053 37562984 0.053 up down incorrect
0077.HK AMS Public Transport Holdings Limited 20191016 0 0.87 0.89 0.87 0.89 120000 0.7749 up up correct
00775.HK CK Life Sciences International Holdings Inc 20191016 0 0.345 0.355 0.34 0.355 444000 0.3469 up up correct
0078.HK Regal Hotels International Holdings Limited 20191016 0 4.67 4.67 4.37 4.5 810515 4.4123 down down correct
0079.HK Century Legend (Holdings) Limited 20191016 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191016 0 0.067 0.067 0.067 0.067 0 0.0603
0081.HK China Overseas Grand Oceans Group Limited 20191016 0 3.87 3.97 3.84 3.93 4729262 3.4346 up up correct
0082.HK Crazy Sports Group Limited 20191016 0 0.185 0.194 0.185 0.191 4865000 0.191 up up correct
0083.HK Sino Land Company Limited 20191016 0 12.08 12.34 11.7 12.26 10821009 10.64 up up correct
0084.HK Stelux Holdings International Limited 20191016 0 0.116 0.116 0.116 0.116 0 0.116
0085.HK China Electronics Huada Technology Company Limited 20191016 0 0.67 0.68 0.66 0.67 192000 0.6553
0086.HK Sun Hung Kai & Co. Limited 20191016 0 3.42 3.42 3.36 3.37 1061956 2.9136 down down correct
0087.HK Swire Pacific Limited 20191016 0 11.38 11.38 11.24 11.32 985000 10.1842 down down correct
0088.HK Tai Cheung Holdings Limited 20191016 0 6.25 6.35 6.23 6.25 245000 5.4542
0089.HK Tai Sang Land Development Limited 20191016 0 4.5 4.5 4.5 4.5 0 4.0526
0090.HK Puxing Energy Limited 20191016 0 0.74 0.74 0.74 0.74 0 0.6288
0091.HK Golden Century International Holdings Group Limited 20191016 0 0.174 0.23 0.173 0.227 10696133 0.227 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20191016 0 0.335 0.335 0.335 0.335 0 0.335
0094.HK Greenheart Group Limited 20191016 0 0.215 0.215 0.215 0.215 0 0.215
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191016 0 2.78 2.82 2.75 2.8 4306252 2.7273 up up correct
0096.HK Yusei Holdings Limited 20191016 0 1.3 1.3 1.3 1.3 4000 1.2449
0097.HK Henderson Investment Limited 20191016 0 0.63 0.64 0.63 0.64 683000 0.5802 up down incorrect
0098.HK Xingfa Aluminium Holdings Limited 20191016 0 7.84 7.84 7.72 7.83 31000 7.3172 down down correct
0099.HK Wong's International Holdings Limited 20191016 0 2.55 2.55 2.55 2.55 0 2.4596
0101.HK Hang Lung Properties Limited 20191016 0 17.84 18.08 17.58 17.84 8807993 16.405
0102.HK Summit Ascent Holdings Limited 20191016 0 1.2 1.2 1.17 1.18 490000 1.18 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191016 0 0.155 0.155 0.155 0.155 0 0.1397
0104.HK Asia Commercial Holdings Limited 20191016 0 0.49 0.49 0.49 0.49 5000 0.389
0105.HK Associated International Hotels Limited 20191016 0 20.4 20.4 20.4 20.4 0 18.5535
0106.HK Landsea Green Properties Co. Ltd 20191016 0 0.87 0.88 0.86 0.88 484000 0.7528 up down incorrect
0107.HK Sichuan Expressway Company Limited 20191016 0 2.35 2.35 2.34 2.34 172000 2.0853 down up incorrect
0108.HK GR Properties Limited 20191016 0 1.25 1.31 1.25 1.26 1270000 1.26 up up correct
0110.HK China Fortune Holdings Limited 20191016 0 0.089 0.089 0.089 0.089 0 0.89
0111.HK Cinda International Holdings Limited 20191016 0 0.39 0.425 0.39 0.39 48000 0.3455
0113.HK Dickson Concepts (International) Limited 20191016 0 3.79 3.79 3.6 3.74 13000 3.1022 down down correct
0114.HK Herald Holdings Limited 20191016 0 0.65 0.65 0.65 0.65 10000 0.5257
0115.HK Grand Field Group Holdings Limited 20191016 0 0.12 0.12 0.103 0.104 302000 1.04 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20191016 0 8.7 8.7 8.28 8.35 4220000 7.8179 down down correct
0117.HK Tianli Holdings Group Limited 20191016 0 0.52 0.55 0.5 0.55 64000 0.55 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191016 0 0.3 0.3 0.28 0.28 170000 0.28 down down correct
0119.HK Poly Property Group Co. Limited 20191016 0 2.82 2.85 2.77 2.82 3575844 2.446
0120.HK Cosmopolitan International Holdings Limited 20191016 0 1.16 1.17 1.12 1.14 608000 1.14 down down correct
0122.HK Crocodile Garments Limited 20191016 0 0.57 0.57 0.57 0.57 0 0.57
0123.HK Yuexiu Property Company Limited 20191016 0 1.71 1.73 1.69 1.73 22356855 7.4616 up up correct
0124.HK Guangdong Land Holdings Limited 20191016 0 1.21 1.23 1.2 1.2 96000 1.1823 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20191016 0 2.28 2.28 2.28 2.28 0 2.214
0126.HK Carrianna Group Holdings Company Limited 20191016 0 0.81 0.81 0.81 0.81 14000 0.7403
0127.HK Chinese Estates Holdings Limited 20191016 0 5.62 5.67 5.57 5.66 115000 5.6179 up up correct
0128.HK ENM Holdings Limited 20191016 0 0.66 0.7 0.66 0.67 6346000 0.67 up up correct
0129.HK Asia Standard International Group Limited 20191016 0 1.26 1.26 1.23 1.23 4000 1.1952 down down correct
01299.HK AIA Group Limited 20191016 0 74 75.4 73.55 75.05 60661824 72.9629 up down incorrect
0130.HK Moiselle International Holdings Limited 20191016 0 0.485 0.485 0.485 0.485 0 0.485
0131.HK Cheuk Nang (Holdings) Limited 20191016 0 3.8 3.8 3.8 3.8 0 3.4237
0132.HK China Investments Holdings Limited 20191016 0 0.285 0.285 0.275 0.275 25000 0.275 down up incorrect
0133.HK China Merchants China Direct Investments Limited 20191016 0 9.6 9.79 9.6 9.68 46000 8.645 up up correct
0135.HK Kunlun Energy Company Limited 20191016 0 6.45 6.51 6.3 6.42 20246245 5.8764 down down correct
0136.HK HengTen Networks Group Limited 20191016 0 0.118 0.119 0.116 0.118 58582000 1.18
0137.HK Jinhui Holdings Company Limited 20191016 0 0.7 0.78 0.7 0.75 77000 0.75 up down incorrect
0138.HK CCT Fortis Holdings Limited 20191016 0 0.51 0.51 0.51 0.51 0 0.51
0139.HK Central Wealth Group Holdings Limited 20191016 0 0.071 0.072 0.07 0.07 9982000 0.07 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20191016 0 0.56 0.56 0.56 0.56 6000 0.56
0142.HK First Pacific Company Limited 20191016 0 2.86 2.87 2.82 2.86 5574471 2.4998
0144.HK China Merchants Port Holdings Company Limited 20191016 0 12.3 12.36 12.2 12.32 2710348 10.7167 up up correct
0145.HK CCIAM Future Energy Limited 20191016 0 0.084 0.084 0.084 0.084 0 0.8343
0146.HK Tai Ping Carpets International Limited 20191016 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191016 0 0.161 0.17 0.16 0.169 970000 0.169 up up correct
0148.HK Kingboard Holdings Limited 20191016 0 21 21.05 20.5 20.6 1969540 19.0611 down down correct
0149.HK China Agri 20191016 0 0.064 0.064 0.062 0.064 6180000 0.064
0150.HK Hypebeast Limited 20191016 0 1.5 1.5 1.48 1.49 855000 1.49 down down correct
0151.HK Want Want China Holdings Limited 20191016 0 6.2 6.3 6.16 6.26 15521000 5.77 up up correct
0152.HK Shenzhen International Holdings Limited 20191016 0 15.22 15.28 15.06 15.14 2612957 13.5711 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191016 0 0.64 0.66 0.64 0.64 13000 0.64
0156.HK Lippo China Resources Limited 20191016 0 0.172 0.172 0.172 0.172 50000 0.1564
0158.HK Melbourne Enterprises Limited 20191016 0 206.8 206.8 206.8 206.8 2500 195.3886
0159.HK Brockman Mining Limited 20191016 0 0.144 0.145 0.144 0.145 28000 0.145 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20191016 0 3.3 3.34 3.3 3.34 14000 3.0706 up up correct
0161.HK AVIC IHL 20191016 0 29.53 30.45 29.34 29.62 8686627 29.62 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20191016 0 0.23 0.23 0.23 0.23 0 0.23
0163.HK Emperor International Holdings Limited 20191016 0 1.75 1.77 1.74 1.76 234000 1.6019 up up correct
0165.HK China Everbright Limited 20191016 0 10.88 11.78 10.78 11.64 21715841 10.5531 up up correct
0166.HK New Times Energy Corporation Limited 20191016 0 0.045 0.045 0.039 0.041 1189000 0.041 down down correct
0167.HK IDT International Limited 20191016 0 0.035 0.035 0.035 0.035 0 0.035
0168.HK Tsingtao Brewery Company Limited 20191016 0 46.35 46.4 45.7 46.35 840241 45.3443
0169.HK Wanda Hotel Development Company Limited 20191016 0 0.425 0.445 0.425 0.435 61000 0.435 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191016 0 1.34 1.39 1.26 1.28 416000 1.28 down down correct
0173.HK K. Wah International Holdings Limited 20191016 0 4.11 4.23 4.11 4.22 1826000 3.7542 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191016 0 0.6 0.6 0.6 0.6 26000 0.6
0175.HK Geely Automobile Holdings Limited 20191016 0 13.34 13.68 13.24 13.5 29857195 13.087 up up correct
0176.HK Superactive Group Company Limited 20191016 0 0.27 0.28 0.27 0.28 1202000 0.28 up up correct
0177.HK OL 20191016 0 10.14 10.34 10.04 10.32 4548139 10.32 up up correct
0178.HK Sa Sa International Holdings Limited 20191016 0 1.71 1.72 1.69 1.71 5969062 1.71
0179.HK Johnson Electric Holdings Limited 20191016 0 13.9 14.1 13.9 14.04 285400 13.428 up up correct
0180.HK Kader Holdings Company Limited 20191016 0 0.89 0.89 0.89 0.89 0 0.89
0181.HK Fujian Holdings Limited 20191016 0 0.152 0.152 0.152 0.152 2000 0.152
0182.HK OL 20191016 0 0.4 0.4 0.395 0.4 4470000 0.4
0183.HK Winfull Group Holdings Limited 20191016 0 0.84 0.84 0.82 0.83 228000 0.83 down down correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191016 0 4.42 4.42 4.25 4.25 47616 4.1932 down up incorrect
0185.HK Zensun Enterprises Limited 20191016 0 0.335 0.345 0.33 0.34 2430000 3.1729 up up correct
0186.HK Nimble Holdings Company Limited 20191016 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20191016 0 1.37 1.38 1.37 1.38 290000 1.38 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191016 0 31.95 31.95 30.8 30.8 28864067 30.8 down up incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20191016 0 0.055 0.056 0.055 0.056 3300000 0.4612 up up correct
0189.HK Dongyue Group Limited 20191016 0 3.84 3.89 3.8 3.81 1745748 3.4739 down down correct
0190.HK HKC (Holdings) Limited 20191016 0 3.11 3.14 3.07 3.07 1874520 2.569 down down correct
0191.HK Lai Sun Garment (International) Limited 20191016 0 8.25 8.32 8.25 8.32 33600 6.4757 up up correct
0193.HK Capital Estate Limited 20191016 0 0.98 0.98 0.98 0.98 0 0.98
0194.HK Liu Chong Hing Investment Limited 20191016 0 10.54 10.54 10.32 10.4 33941 9.1816 down down correct
0195.HK Greentech Technology International Limited 20191016 0 0.048 0.053 0.048 0.05 1860000 0.05 up up correct
0196.HK Honghua Group Limited 20191016 0 0.49 0.5 0.485 0.49 2540000 0.49
0197.HK Heng Tai Consumables Group Limited 20191016 0 0.172 0.178 0.171 0.171 215259 0.171 down down correct
0200.HK Melco International Development Limited 20191016 0 19.66 19.92 19.26 19.56 2721000 19.5256 down up incorrect
0201.HK Magnificent Hotel Investments Limited 20191016 0 0.16 0.168 0.16 0.167 66000 0.1657 up down incorrect
0202.HK EverChina Int'l Holdings Company Limited 20191016 0 0.184 0.19 0.176 0.184 2670000 0.184
0204.HK China Investment Development Limited 20191016 0 0.124 0.135 0.12 0.135 596000 0.135 up up correct
0205.HK SEEC Media Group Limited 20191016 0 0.017 0.017 0.017 0.017 140000 0.34
0206.HK CMIC Ocean En 20191016 0 0.25 0.255 0.24 0.249 358000 0.249 down down correct
0207.HK Joy City Property Limited 20191016 0 0.84 0.87 0.84 0.86 8254000 0.7502 up up correct
0208.HK Polytec Asset Holdings Limited 20191016 0 3.08 3.12 3.03 3.04 34438611 2.9568 down down correct
0210.HK Daphne International Holdings Limited 20191016 0 0.17 0.172 0.163 0.167 7994000 0.167 down down correct
0211.HK Styland Holdings Limited 20191016 0 0.046 0.046 0.043 0.046 480000 0.4513
0212.HK Nanyang Holdings Limited 20191016 0 51 51 51 51 0 49.3311
0213.HK National Electronics Holdings Limited 20191016 0 1.16 1.21 1.13 1.15 267742 1.0717 down up incorrect
0214.HK Asia Orient Holdings Limited 20191016 0 1.26 1.26 1.26 1.26 0 1.2202
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191016 0 1.45 1.51 1.45 1.49 8456195 1.3535 up up correct
0216.HK Chinney Investments Limited 20191016 0 2.34 2.34 2.34 2.34 0 2.2073
0217.HK China Chengtong Development Group Limited 20191016 0 0.211 0.218 0.21 0.217 498000 0.2064 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191016 0 1.2 1.2 1.18 1.18 105000 1.0933 down down correct
0219.HK Shun Ho Property Investments Limited 20191016 0 2.4 2.4 2.4 2.4 0 2.3743
0220.HK Uni 20191016 0 8.33 8.51 8.31 8.38 2193000 7.6089 up down incorrect
0222.HK Min Xin Holdings Limited 20191016 0 3.7 3.7 3.7 3.7 62000 3.4707
0223.HK Elife Holdings Limited 20191016 0 0.126 0.127 0.126 0.127 1960000 0.127 up up correct
0224.HK Pioneer Global Group Limited 20191016 0 1.45 1.45 1.45 1.45 0 1.4364
0225.HK Pokfulam Development Company Limited 20191016 0 14.54 14.54 14.54 14.54 14000 13.3751
0226.HK Lippo Limited 20191016 0 2.68 2.68 2.68 2.68 0 2.5097
0227.HK First Shanghai Investments Limited 20191016 0 0.39 0.39 0.375 0.375 256000 0.3703 down down correct
0228.HK China Energy Development Holdings Limited 20191016 0 0.188 0.2 0.182 0.19 5212000 0.19 up up correct
0229.HK Raymond Industrial Limited 20191016 0 0.92 0.92 0.91 0.91 220000 0.8049 down down correct
0230.HK Minmetals Land Limited 20191016 0 1.12 1.19 1.12 1.17 1384000 1.0684 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20191016 0 0.171 0.176 0.171 0.173 3346000 0.173 up up correct
0234.HK New Century Group Hong Kong Limited 20191016 0 0.119 0.122 0.118 0.121 1272000 0.121 up down incorrect
0235.HK China Strategic Holdings Limited 20191016 0 0.037 0.038 0.036 0.037 1790000 0.037
0236.HK San Miguel Brewery Hong Kong Limited 20191016 0 0.99 0.99 0.99 0.99 2220 0.99
0237.HK Safety Godown Company Limited 20191016 0 12.06 12.12 12.06 12.1 20000 3.7688 up up correct
0239.HK Pak Fah Yeow International Limited 20191016 0 2.72 2.72 2.72 2.72 0 2.5184
0240.HK OL 20191016 0 0.85 0.91 0.85 0.88 2670500 0.88 up up correct
0241.HK Alibaba Health Information Technology Limited 20191016 0 6.97 7.28 6.95 7.24 16630120 7.24 up up correct
0242.HK Shun Tak Holdings Limited 20191016 0 3.17 3.24 3.17 3.19 5829000 3.0017 up up correct
0243.HK QPL International Holdings Limited 20191016 0 0.042 0.042 0.042 0.042 2610000 0.504
0244.HK The Sincere Company Limited 20191016 0 0.235 0.235 0.235 0.235 0 0.235
0245.HK China Vered Financial Holding Corporation Limited 20191016 0 0.09 0.095 0.087 0.091 12806000 0.091 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20191016 0 25.4 25.4 25.4 25.4 2000 23.8775
0248.HK HKC International Holdings Limited 20191016 0 0.086 0.086 0.086 0.086 0 0.086
0250.HK Sino 20191016 0 0.055 0.058 0.055 0.058 860494 0.0529 up up correct
0251.HK S E A Holdings Limited 20191016 0 7.91 7.91 7.55 7.64 88000 7.529 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191016 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191016 0 1.68 1.68 1.68 1.68 0 1.68
0255.HK Lung Kee (Bermuda) Holdings Limited 20191016 0 2.45 2.45 2.43 2.43 88000 2.0225 down up incorrect
0256.HK Citychamp Watch & Jewellery Group Limited 20191016 0 1.74 1.74 1.73 1.73 2268000 1.73 down down correct
0257.HK China Everbright Environment Group Limited 20191016 0 6.07 6.07 5.96 6.02 20005471 5.275 down down correct
0258.HK Tomson Group Limited 20191016 0 1.9 1.91 1.88 1.88 128000 1.7188 down down correct
0259.HK Yeebo (International Holdings) Limited 20191016 0 1.14 1.15 1.13 1.13 102000 1.0865 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20191016 0 0.049 0.049 0.048 0.048 750000 0.048 down down correct
0261.HK GBA Holdings Limited 20191016 0 0.01 0.01 0.01 0.01 401000 0.01
0262.HK Deson Development International Holdings Limited 20191016 0 0.143 0.143 0.137 0.143 500000 0.1379
0264.HK China International Development Corporation Limited 20191016 0 1.76 1.76 1.7 1.76 500000 1.76
0265.HK Orient Victory Travel Group Company Limited 20191016 0 0.11 0.11 0.107 0.11 350000 0.11
0266.HK Tian Teck Land Limited 20191016 0 7.48 7.48 7.3 7.3 28000 6.5909 down up incorrect
0267.HK CITIC Limited 20191016 0 10.02 10.18 9.98 10.08 21033000 9.0167 up down incorrect
0268.HK Kingdee International Software Group Company Limited 20191016 0 8.5 8.77 8.33 8.48 19237237 8.4716 down down correct
0269.HK China Resources and Transportation Group Limited 20191016 0 0.034 0.034 0.028 0.032 6915000 0.032 down down correct
0270.HK Guangdong Investment Limited 20191016 0 16.26 16.48 16.2 16.4 7661323 14.6717 up up correct
0271.HK Asiasec Properties Limited 20191016 0 1.51 1.65 1.5 1.58 35000 0.7395 up up correct
0272.HK Shui On Land Limited 20191016 0 1.56 1.58 1.56 1.57 5706500 1.4319 up up correct
0273.HK Mason Group Holdings Limited 20191016 0 0.099 0.101 0.098 0.1 3740000 0.1 up down incorrect
0274.HK China Billion Resources Limited 20191016 0 0.02 0.022 0.019 0.022 11170000 0.44 up up correct
0276.HK Mongolia Energy Corporation Limited 20191016 0 0.088 0.094 0.088 0.094 491125 0.94 up up correct
0277.HK Tern Properties Company Limited 20191016 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191016 0 7.8 7.8 7.8 7.8 0 7.0514
0280.HK King Fook Holdings Limited 20191016 0 0.305 0.31 0.285 0.3 1608000 0.2886 down down correct
0285.HK BYD Electronic (International) Company Limited 20191016 0 11.3 11.38 11.02 11.16 7864094 11.005 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191016 0 0.54 0.55 0.51 0.53 9604005 0.5294 down up incorrect
0287.HK Winfair Investment Company Limited 20191016 0 10.98 10.98 10.98 10.98 0 10.6252
0288.HK WH Group Limited 20191016 0 7.61 7.65 7.5 7.57 30009126 7.0401 down down correct
0289.HK Wing On Company International Limited 20191016 0 22.6 22.6 22.6 22.6 0 20.4639
0290.HK China Fortune Financial Group Limited 20191016 0 0.053 0.057 0.05 0.057 5038000 0.57 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191016 0 40.9 41.65 40.8 41.3 4633973 40.823 up up correct
0292.HK Asia Standard Hotel Group Limited 20191016 0 0.285 0.285 0.285 0.285 765 0.2762
0293.HK Cathay Pacific Airways Limited 20191016 0 9.92 9.95 9.8 9.85 2340916 8.5804 down up incorrect
0294.HK Yangtzekiang Garment Limited 20191016 0 2.82 2.83 2.82 2.82 6000 2.82
0295.HK Kong Sun Holdings Limited 20191016 0 0.09 0.09 0.09 0.09 100000 0.09
0296.HK Emperor Entertainment Hotel Limited 20191016 0 1.48 1.5 1.48 1.49 350000 1.3057 up up correct
0297.HK Sinofert Holdings Limited 20191016 0 0.81 0.82 0.81 0.81 900000 0.7539
0298.HK Chuang's China Investments Limited 20191016 0 0.475 0.49 0.475 0.49 660277 0.4343 up up correct
0299.HK Glory Sun Land Group Limited 20191016 0 0.86 0.86 0.86 0.86 335814 0.86
0303.HK Vtech Holdings Limited 20191016 0 71 71 69.05 69.4 131900 57.2395 down down correct
0305.HK Wuling Motors Holdings Limited 20191016 0 0.275 0.275 0.265 0.265 640000 0.263 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20191016 0 3.23 3.23 3.23 3.23 0 3.23
0308.HK China Travel International Investment Hong Kong Limited 20191016 0 1.23 1.23 1.21 1.21 5427612 1.21 down down correct
0309.HK Xinhua News Media Holdings Limited 20191016 0 0.121 0.127 0.119 0.122 864000 0.122 up up correct
0310.HK Prosperity Investment Holdings Limited 20191016 0 0.036 0.037 0.035 0.036 1245000 0.036
0311.HK Luen Thai Holdings Limited 20191016 0 0.66 0.66 0.63 0.65 218000 0.65 down down correct
0312.HK Shirble Department Store Holdings (China) Limited 20191016 0 1.19 1.2 1.18 1.2 106000 1.1729 up up correct
0313.HK Richly Field China Development Limited 20191016 0 0.029 0.034 0.029 0.034 956000 0.034 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20191016 0 6.92 6.96 6.9 6.92 1045138 5.929
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191016 0 5.95 6.01 5.88 5.94 582600 5.7836 down down correct
0318.HK Vongroup Limited 20191016 0 0.4 0.4 0.4 0.4 40000 0.4
0320.HK Computime Group Limited 20191016 0 0.57 0.57 0.57 0.57 30000 0.5078
0321.HK Texwinca Holdings Limited 20191016 0 1.74 1.78 1.73 1.76 1710000 1.4604 up down incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20191016 0 10.54 10.62 10.48 10.54 4438000 9.6387
0323.HK Maanshan Iron & Steel Company Limited 20191016 0 2.95 2.95 2.93 2.94 31073003 2.5861 down down correct
0326.HK China Star Entertainment Limited 20191016 0 0.85 0.85 0.84 0.85 344000 0.85
0327.HK PAX Global Technology Limited 20191016 0 3.71 3.78 3.71 3.73 631400 3.4236 up up correct
0328.HK Alco Holdings Limited 20191016 0 0.385 0.385 0.385 0.385 0 0.385
0329.HK OCI International Holdings Limited 20191016 0 1.04 1.04 1.04 1.04 0 1.04
0330.HK Esprit Holdings Limited 20191016 0 1.5 1.57 1.5 1.54 7831032 1.4642 up up correct
0331.HK FSE Lifestyle Services Limited 20191016 0 3.23 3.25 3.23 3.24 358000 2.6742 up down incorrect
0332.HK Yuan Heng Gas Holdings Limited 20191016 0 0.485 0.51 0.485 0.485 316000 0.485
0333.HK Top Form International Limited 20191016 0 1.05 1.05 1 1.05 15600 0.9352
0334.HK China Display Optoelectronics Technology Holdings Limited 20191016 0 0.54 0.57 0.54 0.54 480000 0.54
0335.HK Upbest Group Limited 20191016 0 0.99 0.99 0.97 0.98 374000 0.9565 down down correct
0336.HK Huabao International Holdings Limited 20191016 0 2.79 2.8 2.75 2.8 2505200 2.654 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191016 0 2.83 2.9 2.82 2.87 1124250 2.3114 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191016 0 2.22 2.24 2.2 2.21 13793000 1.9429 down down correct
0339.HK Core Economy Investment Group Limited 20191016 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191016 0 0.485 0.53 0.475 0.5 467600 0.5 up up correct
0342.HK NewOcean Energy Holdings Limited 20191016 0 1.44 1.44 1.35 1.37 2369538 1.37 down down correct
0343.HK Culturecom Holdings Limited 20191016 0 0.139 0.139 0.135 0.135 18000 0.135 down down correct
0345.HK Vitasoy International Holdings Limited 20191016 0 32.15 32.3 31.8 32 2105000 31.1233 down down correct
0346.HK Yanchang Petroleum International Limited 20191016 0 0.055 0.056 0.055 0.056 530000 0.056 up up correct
0347.HK Angang Steel Company Limited 20191016 0 2.77 2.77 2.69 2.71 13542720 2.5684 down down correct
0348.HK China Healthwise Holdings Limited 20191016 0 0.037 0.037 0.037 0.037 180000 0.37
0351.HK Asia Energy Logistics Group Limited 20191016 0 0.345 0.35 0.345 0.35 752000 0.35 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20191016 0 0.465 0.465 0.465 0.465 18000 0.465
0354.HK Chinasoft International Limited 20191016 0 3.5 3.51 3.38 3.41 9814000 3.3821 down down correct
0355.HK Century City International Holdings Limited 20191016 0 0.54 0.54 0.54 0.54 23200 0.5319
0356.HK DT Capital Limited 20191016 0 0.051 0.051 0.051 0.051 0 0.051
0357.HK Hainan Meilan International Airport Company Limited 20191016 0 5.25 5.36 5.25 5.25 110000 5.25
0358.HK Jiangxi Copper Company Limited 20191016 0 8.95 8.96 8.82 8.9 2411000 8.7114 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191016 0 0.188 0.188 0.188 0.188 0 0.188
0360.HK New Focus Auto Tech Holdings Limited 20191016 0 0.095 0.095 0.081 0.081 2368000 0.081 down down correct
0361.HK Sino Golf Holdings Limited 20191016 0 0.149 0.149 0.149 0.149 0 0.149
0362.HK Xinyang Maojian Group Limited 20191016 0 0.26 0.275 0.26 0.26 140000 0.26
0363.HK Shanghai Industrial Holdings Limited 20191016 0 14.94 15.06 14.9 14.92 615492 12.916 down down correct
0365.HK Sino ICT Holdings Limited 20191016 0 1.41 1.47 1.41 1.47 412058 1.47 up up correct
0367.HK Chuang's Consortium International Limited 20191016 0 1.54 1.55 1.53 1.55 108113 1.4493 up up correct
0369.HK Wing Tai Properties Limited 20191016 0 4.79 4.85 4.78 4.78 420000 4.211 down up incorrect
0370.HK China Best Group Holding Limited 20191016 0 0.166 0.189 0.166 0.186 5130000 0.8108 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191016 0 4.13 4.15 4.05 4.08 22372480 3.6652 down down correct
0372.HK PT International Development Corporation Limited 20191016 0 0.42 0.42 0.42 0.42 150000 0.42
0373.HK Allied Group Limited 20191016 0 40 40 40 40 0 1.8056
0374.HK Four Seas Mercantile Holdings Limited 20191016 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191016 0 6.3 6.3 6.3 6.3 19000 5.6225
0376.HK Yunfeng Financial Group Limited 20191016 0 3.2 3.23 3.08 3.14 879000 3.14 down down correct
0377.HK China Huajun Group Limited 20191016 0 8.48 8.48 8.48 8.48 240 8.48
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191016 0 0.018 0.019 0.018 0.019 2350000 0.19 up up correct
0380.HK China Pipe Group Limited 20191016 0 0.195 0.195 0.195 0.195 52000 0.195
0381.HK OL 20191016 0 0.024 0.025 0.023 0.024 14070000 0.024
0382.HK Edvantage Group Holdings Limited 20191016 0 3.9 4.05 3.87 3.89 4576000 3.8014 down down correct
0383.HK China Medical & HealthCare Group Limited 20191016 0 0.156 0.16 0.155 0.156 5078000 0.156
0384.HK China Gas Holdings Limited 20191016 0 31.85 32.05 31.3 31.95 4026200 30.5838 up up correct
0385.HK Chinney Alliance Group Limited 20191016 0 1.37 1.41 1.37 1.38 144000 1.2737 up up correct
0386.HK China Petroleum & Chemical Corporation 20191016 0 4.66 4.66 4.58 4.64 75943758 3.9011 down down correct
0387.HK Leeport (Holdings) Limited 20191016 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191016 0 236 237.2 234.2 236.2 3779805 226.7109 up up correct
0389.HK China Tontine Wines Group Limited 20191016 0 0.14 0.14 0.128 0.135 10072000 0.135 down down correct
0390.HK China Railway Group Limited 20191016 0 4.81 4.81 4.72 4.74 9212500 4.2723 down up incorrect
0391.HK Mei Ah Entertainment Group Limited 20191016 0 0.2 0.2 0.2 0.2 20000 0.2
0392.HK Beijing Enterprises Holdings Limited 20191016 0 36.25 36.7 36.1 36.35 1481844 33.4215 up up correct
0393.HK Glorious Sun Enterprises Limited 20191016 0 0.82 0.83 0.82 0.83 76000 0.7245 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191016 0 0.218 0.218 0.218 0.218 0 0.218
0397.HK Power Financial Group Limited 20191016 0 0.08 0.084 0.08 0.081 454300 0.081 up up correct
0398.HK Oriental Watch Holdings Limited 20191016 0 1.43 1.46 1.41 1.42 1288000 1.2929 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191016 0 0.32 0.32 0.32 0.32 5000 0.32
0400.HK OL 20191016 0 1.34 1.36 1.32 1.35 501000 1.35 up up correct
0401.HK Wanjia Group Holdings Limited 20191016 0 0.048 0.048 0.048 0.048 96000 0.0467
0403.HK Starlite Holdings Limited 20191016 0 0.325 0.34 0.32 0.335 372000 0.3195 up down incorrect
0405.HK Yuexiu Real Estate Investment Trust 20191016 0 5.13 5.17 5.13 5.15 1670500 4.4719 up up correct
0406.HK Yau Lee Holdings Limited 20191016 0 1.32 1.32 1.32 1.32 20000 1.1951
0408.HK Yip's Chemical Holdings Limited 20191016 0 2.3 2.3 2.3 2.3 62000 2.0012
0410.HK SOHO China Limited 20191016 0 2.31 2.33 2.28 2.32 2043268 2.32 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191016 0 13.32 13.32 13.3 13.3 7000 12.1857 down down correct
0412.HK China Shandong Hi 20191016 0 0.239 0.24 0.233 0.235 16518000 0.235 down down correct
0413.HK South China Holdings Company Limited 20191016 0 0.195 0.195 0.195 0.195 0 0.195
0416.HK Bank of Jinzhou Co. Ltd 20191016 0 3.13 3.13 3.01 3.02 15000 3.02 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20191016 0 1.39 1.4 1.39 1.39 16000 1.39
0418.HK Founder Holdings Limited 20191016 0 0.425 0.435 0.425 0.435 74000 0.435 up up correct
0419.HK OL 20191016 0 0.1 0.105 0.099 0.1 5210000 0.1
0420.HK Fountain Set (Holdings) Limited 20191016 0 1.18 1.2 1.18 1.19 372000 1.0293 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191016 0 0.211 0.211 0.211 0.211 0 0.211
0423.HK Hong Kong Economic Times Holdings Limited 20191016 0 1.39 1.39 1.39 1.39 0 1.1917
0425.HK OL 20191016 0 26.8 26.8 26.1 26.45 1183890 26.45 down down correct
0426.HK One Media Group Limited 20191016 0 0.405 0.405 0.405 0.405 2000 0.405
0428.HK Cocoon Holdings Limited 20191016 0 0.3 0.31 0.295 0.31 186400 0.31 up up correct
0431.HK Greater China Financial Holdings Limited 20191016 0 0.198 0.2 0.196 0.199 3524000 0.199 up down incorrect
0432.HK Pacific Century Premium Developments Limited 20191016 0 1.51 1.54 1.51 1.53 292000 1.5239 up up correct
0434.HK Boyaa Interactive International Limited 20191016 0 1.16 1.17 1.15 1.16 325000 1.16
0435.HK Sunlight Real Estate Investment Trust 20191016 0 5.03 5.22 5.03 5.21 1192000 4.6062 up up correct
0436.HK New Universe Environmental Group Limited 20191016 0 0.25 0.25 0.25 0.25 0 0.2348
0438.HK IRICO Group New Energy Company Limited 20191016 0 0.55 0.55 0.55 0.55 0 11
0439.HK KuangChi Science Limited 20191016 0 0.36 0.36 0.345 0.355 369000 0.355 down up incorrect
0440.HK Dah Sing Financial Holdings Limited 20191016 0 29.15 29.15 28.7 28.9 332364 26.2104 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191016 0 1.89 1.89 1.89 1.89 0 1.89
0444.HK Sincere Watch (Hong Kong) Limited 20191016 0 0.15 0.152 0.143 0.15 2250000 0.15
0445.HK CIMC 20191016 0 45900 46050 45900 46000 109 45999.9954 up up correct
0450.HK Hung Hing Printing Group Limited 20191016 0 0.96 0.98 0.96 0.97 164000 0.8621 up up correct
0451.HK GCL New Energy Holdings Limited 20191016 0 0.28 0.28 0.27 0.27 13824000 0.27 down down correct
0456.HK New City Development Group Limited 20191016 0 0.163 0.163 0.163 0.163 0 0.163
0458.HK Tristate Holdings Limited 20191016 0 1.57 1.57 1.57 1.57 0 1.57
0459.HK Midland IC&I Limited 20191016 0 0.123 0.129 0.122 0.128 1005000 0.128 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191016 0 1.11 1.13 1.11 1.12 13673000 1.091 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191016 0 1.9 1.9 1.9 1.9 12000 1.9
0465.HK Futong Technology Development Holdings Limited 20191016 0 0.63 0.63 0.63 0.63 2000 0.63
0467.HK United Energy Group Limited 20191016 0 1.54 1.57 1.54 1.55 4327700 1.4849 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20191016 0 3.97 4.04 3.87 3.87 253000 3.2725 down down correct
0471.HK CMMB Vision Holdings Limited 20191016 0 0.034 0.034 0.033 0.033 9182500 0.66 down down correct
0472.HK OL 20191016 0 0.495 0.5 0.49 0.49 170000 0.49 down down correct
0474.HK Aceso Life Science Group Limited 20191016 0 0.198 0.208 0.195 0.208 1361000 0.208 up down incorrect
0475.HK OL 20191016 0 0.95 0.95 0.95 0.95 0 0.95
0476.HK China Dynamics (Holdings) Limited 20191016 0 0.11 0.11 0.101 0.103 6990000 0.103 down down correct
0480.HK HKR International Limited 20191016 0 3.29 3.35 3.29 3.33 463652 3.0894 up up correct
0482.HK Sandmartin International Holdings Limited 20191016 0 0.064 0.069 0.064 0.065 14000 0.65 up up correct
0483.HK Bauhaus International (Holdings) Limited 20191016 0 0.95 0.95 0.95 0.95 14000 0.3806
0484.HK OL 20191016 0 4 4.4 4 4.15 107500 4.15 up up correct
0485.HK China Sinostar Group Company Limited 20191016 0 0.033 0.033 0.033 0.033 0 0.66
0486.HK United Company RUSAL International Public Joint 20191016 0 3.28 3.3 3.22 3.28 1742000 3.28
0487.HK Success Universe Group Limited 20191016 0 0.206 0.206 0.206 0.206 100000 0.206
0488.HK Lai Sun Development Company Limited 20191016 0 8.75 9.09 8.75 9.05 120980 7.6825 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191016 0 7.7 7.78 7.55 7.59 11092681 6.5976 down down correct
0491.HK Emperor Culture Group Limited 20191016 0 0.075 0.082 0.075 0.081 100000 0.081 up up correct
0493.HK GOME Retail Holdings Limited 20191016 0 0.72 0.73 0.71 0.72 31556000 0.72
0495.HK Paladin Limited 20191016 0 0.11 0.11 0.11 0.11 447 0.11
0496.HK Kasen International Holdings Limited 20191016 0 5.96 5.96 5.11 5.22 7053628 5.22 down down correct
0497.HK CSI Properties Limited 20191016 0 0.25 0.26 0.25 0.255 2730000 0.2454 up down incorrect
0498.HK Blue River Holdings Limited 20191016 0 0.086 0.088 0.086 0.087 854000 0.435 up up correct
0499.HK Qingdao Holdings International Limited 20191016 0 0.57 0.58 0.57 0.57 172000 0.532
0500.HK Frontier Services Group Limited 20191016 0 0.77 0.84 0.72 0.75 4206000 0.75 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191016 0 0.84 0.86 0.83 0.86 361000 0.4142 up up correct
0505.HK Xingye Alloy Materials Group Limited 20191016 0 0.51 0.51 0.51 0.51 2000 0.51
0506.HK China Foods Limited 20191016 0 3.32 3.33 3.25 3.26 902000 3.0954 down down correct
0508.HK Dingyi Group Investment Limited 20191016 0 0.248 0.248 0.242 0.247 2475000 0.247 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191016 0 0.206 0.208 0.206 0.206 370000 0.206
0510.HK CASH Financial Services Group Limited 20191016 0 0.034 0.035 0.034 0.035 714550 0.7 up up correct
0511.HK Television Broadcasts Limited 20191016 0 12.92 12.92 12.6 12.64 176100 12.3836 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191016 0 4.48 4.54 4.48 4.52 1212000 4.3779 up up correct
0515.HK China Silver Technology Holdings Limited 20191016 0 0.055 0.055 0.05 0.05 166000 0.25 down up incorrect
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191016 0 1.97 1.99 1.96 1.98 728000 1.6746 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191016 0 0.51 0.51 0.51 0.51 102000 0.4752
0519.HK Applied Development Holdings Limited 20191016 0 0.23 0.23 0.215 0.216 1135000 0.216 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191016 0 10.48 10.48 10.32 10.46 844472 10.278 down down correct
0522.HK ASM Pacific Technology Limited 20191016 0 106.2 106.4 103.8 104 1104805 99.0097 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191016 0 0.091 0.091 0.091 0.091 35673 0.0857
0525.HK Guangshen Railway Company Limited 20191016 0 2.44 2.45 2.41 2.45 1810000 2.342 up down incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191016 0 0.385 0.415 0.375 0.415 5328000 0.415 up up correct
0528.HK Kingdom Holdings Limited 20191016 0 1.65 1.75 1.6 1.7 2980000 1.6125 up up correct
0529.HK SiS International Holdings Limited 20191016 0 3.2 3.3 3.2 3.2 38000 3.159
0530.HK Goldin Financial Holdings Limited 20191016 0 3.07 3.08 2.77 2.8 20442000 2.8 down down correct
0531.HK Samson Holding Ltd 20191016 0 0.365 0.385 0.365 0.385 193000 0.385 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20191016 0 0.68 0.68 0.67 0.67 50000 0.5748 down down correct
0533.HK Goldlion Holdings Limited 20191016 0 2.5 2.57 2.4 2.5 829000 2.1104
0535.HK Gemdale Properties and Investment Corporation Limited 20191016 0 0.94 0.96 0.93 0.95 11053322 0.8179 up up correct
0536.HK Tradelink Electronic Commerce Limited 20191016 0 1.14 1.15 1.14 1.15 192000 0.9766 up down incorrect
0538.HK Ajisen (China) Holdings Limited 20191016 0 2.19 2.2 2.14 2.15 850000 1.8602 down down correct
0540.HK Speedy Global Holdings Limited 20191016 0 0.24 0.24 0.24 0.24 0 0.21
0542.HK TFG International Group Limited 20191016 0 0.27 0.27 0.27 0.27 24000 0.27
0543.HK Pacific Online Limited 20191016 0 1.89 1.89 1.87 1.88 206000 1.588 down down correct
0544.HK Daido Group Limited 20191016 0 0.03 0.03 0.03 0.03 0 0.03
0546.HK OL 20191016 0 3.74 3.76 3.67 3.67 2047200 3.67 down up incorrect
0547.HK Digital Domain Holdings Limited 20191016 0 0.089 0.091 0.087 0.089 1075000 0.89
0548.HK Shenzhen Expressway Company Limited 20191016 0 10.38 10.46 10.28 10.3 1641220 8.9525 down up incorrect
0550.HK KK Culture Holdings Limited 20191016 0 0.81 0.99 0.81 0.97 76000 0.97 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20191016 0 21.45 21.5 21.25 21.4 1331905 20.1821 down up incorrect
0552.HK China Communications Services Corporation Limited 20191016 0 4.56 4.61 4.5 4.53 12420000 4.2139 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191016 0 3.71 3.75 3.64 3.74 874000 3.6968 up up correct
0554.HK Hans Energy Company Limited 20191016 0 0.26 0.26 0.26 0.26 0 0.26
0556.HK Pan Asia Environmental Protection Group Limited 20191016 0 1.01 1.01 0.95 0.95 1296000 0.95 down down correct
0558.HK L.K. Technology Holdings Limited 20191016 0 0.56 0.56 0.51 0.53 1518000 0.4669 down down correct
0559.HK DeTai New Energy Group Limited 20191016 0 0.023 0.028 0.023 0.027 44170000 0.027 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191016 0 1.25 1.28 1.25 1.26 92000 1.1932 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191016 0 1.01 1.04 1 1.03 6644000 0.9823 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191016 0 4.18 4.18 4.09 4.12 257400 3.7775 down down correct
0565.HK Art Group Holdings Limited 20191016 0 0.275 0.275 0.275 0.275 0 0.275
0567.HK Daisho Microline Holdings Limited 20191016 0 0.162 0.162 0.162 0.162 2298 0.141
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191016 0 1.04 1.05 1.03 1.03 122400 1.03 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191016 0 3.72 3.74 3.63 3.65 8488400 3.5379 down down correct
0571.HK eSun Holdings Limited 20191016 0 1.04 1.04 0.97 1.03 68000 1.03 down down correct
0572.HK OL 20191016 0 0.048 0.048 0.046 0.046 7372000 0.046 down down correct
0573.HK Tao Heung Holdings Limited 20191016 0 1.32 1.32 1.28 1.31 261000 1.1879 down down correct
0574.HK Pa Shun International Holdings Limited 20191016 0 0.12 0.121 0.118 0.121 1358000 0.121 up up correct
0575.HK Endurance RP Limited 20191016 0 0.13 0.135 0.13 0.133 585990 0.133 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191016 0 6.68 6.79 6.63 6.76 5042881 5.9497 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191016 0 1.34 1.36 1.32 1.34 4128000 1.2184
0580.HK Sun.King Technology Group Limited 20191016 0 0.94 0.94 0.92 0.94 542000 0.8991
0581.HK OL 20191016 0 2.88 2.88 2.79 2.85 10748236 2.85 down down correct
0582.HK Landing International Development Limited 20191016 0 0.93 0.95 0.92 0.92 1093200 0.92 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191016 0 0.59 0.59 0.59 0.59 0 0.59
0585.HK Imagi International Holdings Limited 20191016 0 1.4 1.4 1.4 1.4 48000 1.4
0586.HK China Conch Venture Holdings Limited 20191016 0 30.4 31 30.4 31 5707458 29.786 up up correct
0588.HK Beijing North Star Company Limited 20191016 0 2.56 2.6 2.55 2.59 1312000 2.3274 up up correct
0590.HK Luk Fook Holdings (International) Limited 20191016 0 19.84 19.86 19.42 19.56 783000 17.5048 down down correct
0592.HK Bossini International Holdings Limited 20191016 0 0.21 0.21 0.21 0.21 0 0.1957
0595.HK AV Concept Holdings Limited 20191016 0 0.247 0.255 0.247 0.255 9280 0.2156 up up correct
0596.HK OL 20191016 0 3.35 3.35 3.22 3.26 1122000 3.26 down down correct
0598.HK Sinotrans Limited 20191016 0 2.5 2.52 2.48 2.49 6232000 2.2111 down down correct
0599.HK OL 20191016 0 0.425 0.425 0.425 0.425 0 0.425
0600.HK China Infrastructure Investment Limited 20191016 0 0.039 0.042 0.038 0.04 320000 0.04 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191016 0 0.305 0.315 0.305 0.31 10100000 0.2838 up up correct
0602.HK OL 20191016 0 0.245 0.255 0.245 0.25 15000 0.25 up up correct
0603.HK China Oil And Gas Group Limited 20191016 0 0.285 0.295 0.28 0.285 7136000 0.285
0604.HK Shenzhen Investment Limited 20191016 0 3.07 3.12 3.03 3.1 5785440 2.683 up up correct
0607.HK Fullshare Holdings Limited 20191016 0 0.211 0.215 0.206 0.207 95675000 0.207 down up incorrect
0608.HK High Fashion International Limited 20191016 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191016 0 0.51 0.51 0.5 0.5 200000 0.4789 down down correct
0610.HK Wai Kee Holdings Limited 20191016 0 4.53 4.6 4.53 4.57 84000 3.9147 up down incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20191016 0 0.375 0.385 0.375 0.38 4406000 0.38 up up correct
0613.HK Planetree International Development Limited 20191016 0 0.126 0.126 0.126 0.126 0 1.26
0616.HK Eminence Enterprise Limited 20191016 0 0.03 0.033 0.03 0.031 2525000 0.62 up up correct
0617.HK Paliburg Holdings Limited 20191016 0 2.52 2.56 2.5 2.56 323200 2.5216 up up correct
0619.HK South China Financial Holdings Limited 20191016 0 0.425 0.425 0.425 0.425 16000 0.425
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191016 0 5.21 5.22 5.15 5.2 198000 5.2 down down correct
0621.HK Taung Gold International Limited 20191016 0 0.038 0.039 0.037 0.039 14120000 0.039 up up correct
0622.HK Oshidori International Holdings Limited 20191016 0 0.79 0.8 0.77 0.8 32500954 0.8 up up correct
0623.HK SinoMedia Holding Limited 20191016 0 1.18 1.22 1.17 1.22 431000 1.1022 up up correct
0626.HK Public Financial Holdings Limited 20191016 0 2.99 3.01 2.99 3 242000 2.6075 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191016 0 0.64 0.64 0.64 0.64 0 0.64
0629.HK Yue Da International Holdings Limited 20191016 0 0.38 0.38 0.375 0.375 2000 0.375 down down correct
0630.HK AMCO United Holding Limited 20191016 0 0.095 0.1 0.095 0.098 500000 0.098 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191016 0 3.5 3.58 3.43 3.49 5987252 3.3274 down down correct
0632.HK CHK Oil Limited 20191016 0 0.77 0.77 0.77 0.77 0 0.77
0635.HK Playmates Holdings Limited 20191016 0 1.04 1.06 1.03 1.03 617000 0.9478 down down correct
0636.HK Kerry Logistics Network Limited 20191016 0 12.52 12.62 12.5 12.54 595070 11.9053 up up correct
0637.HK Lee Kee Holdings Limited 20191016 0 0.31 0.31 0.31 0.31 0 0.3002
0638.HK OL 20191016 0 0.81 0.81 0.81 0.81 10000 0.81
0639.HK Shougang Fushan Resources Group Limited 20191016 0 1.58 1.61 1.55 1.6 5594000 1.3449 up up correct
0640.HK Infinity Development Holdings Company Limited 20191016 0 0.75 0.75 0.75 0.75 0 0.6243
0641.HK CHTC Fong's International Company Limited 20191016 0 0.54 0.54 0.52 0.54 26000 0.5073
0643.HK Carry Wealth Holdings Limited 20191016 0 0.25 0.25 0.25 0.25 0 0.25
0646.HK OL 20191016 0 0.062 0.062 0.058 0.058 9256000 0.058 down down correct
0647.HK JOYCE BOUTIQUE 20191016 0 17.3 17.56 17 17.14 1729799 17.14 down down correct
0650.HK IDG Energy Investment Limited 20191016 0 1.02 1.03 0.99 1.03 58000 1.03 up up correct
0653.HK Bonjour Holdings Limited 20191016 0 0.102 0.102 0.098 0.102 162000 0.102
0655.HK Hongkong Chinese Limited 20191016 0 0.91 0.91 0.91 0.91 4000 0.8636
0656.HK Fosun International Limited 20191016 0 9.99 10.16 9.99 10.04 7215238 9.604 up down incorrect
0657.HK G 20191016 0 0.044 0.044 0.044 0.044 0 0.044
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191016 0 4.66 4.68 4.53 4.58 665000 4.3813 down down correct
0659.HK NWS Holdings Limited 20191016 0 12.12 12.36 12 12.26 3299148 10.3626 up up correct
0660.HK Wai Chun Bio 20191016 0 0.041 0.041 0.038 0.04 360000 0.4 down up incorrect
0661.HK China Daye Non 20191016 0 0.051 0.052 0.05 0.052 222000 0.052 up down incorrect
0662.HK Asia Financial Holdings Limited 20191016 0 4.2 4.2 4.2 4.2 0 4.004
0663.HK King Stone Energy Group Limited 20191016 0 0.087 0.09 0.087 0.09 228000 0.09 up up correct
0665.HK Haitong International Securities Group Limited 20191016 0 2.31 2.31 2.25 2.28 11210000 2.0846 down down correct
0667.HK China East Education Holdings Limited 20191016 0 16.3 16.56 16.02 16.14 3925852 15.6668 down down correct
0668.HK Doyen International Holdings Limited 20191016 0 0.27 0.27 0.27 0.27 0 0.27
0669.HK Techtronic Industries Company Limited 20191016 0 57.8 58.4 57.3 58.2 3462961 56.7609 up down incorrect
0670.HK China Eastern Airlines Corporation Limited 20191016 0 3.93 3.97 3.9 3.95 3304000 3.8764 up up correct
0672.HK Zhong An Group Limited 20191016 0 0.248 0.25 0.244 0.247 10494200 0.2276 down down correct
0673.HK China Health Group Limited 20191016 0 0.121 0.126 0.115 0.12 1539000 0.12 down up incorrect
0674.HK China Tangshang Holdings Limited 20191016 0 0.174 0.174 0.174 0.174 8000 0.174
0675.HK K & P International Holdings Limited 20191016 0 0.5 0.5 0.5 0.5 0 0.4059
0676.HK Pegasus International Holdings Limited 20191016 0 0.85 0.85 0.85 0.85 0 0.85
0677.HK Golden Resources Development International Limited 20191016 0 0.56 0.57 0.56 0.56 316000 0.5043
0678.HK Genting Hong Kong Limited 20191016 0 0.87 0.88 0.86 0.87 937200 0.87
0679.HK Asia Tele 20191016 0 1.42 1.45 1.42 1.45 90000 1.3797 up down incorrect
0680.HK Nan Hai Corporation Limited 20191016 0 0.107 0.108 0.105 0.107 25816534 0.107
0681.HK Chinese People Holdings Company Limited 20191016 0 0.058 0.058 0.056 0.058 3476000 0.058
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191016 0 0.052 0.054 0.052 0.052 88422 0.052
0683.HK Kerry Properties Limited 20191016 0 24.6 24.95 24 24.75 2905287 19.6805 up up correct
0684.HK Allan International Holdings Limited 20191016 0 1.53 1.56 1.53 1.56 68000 1.3631 up up correct
0685.HK Media Chinese International Limited 20191016 0 0.32 0.32 0.315 0.315 10000 0.2895 down up incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20191016 0 0.225 0.228 0.225 0.227 912000 0.227 up up correct
0687.HK Tysan Holdings Limited 20191016 0 1.22 1.3 1.22 1.26 950000 0.2865 up up correct
0688.HK China Overseas Land & Investment Limited 20191016 0 25.75 26.05 25.5 25.8 19368400 23.0847 up up correct
0689.HK EPI (Holdings) Limited 20191016 0 0.12 0.123 0.115 0.123 1665000 0.123 up up correct
0690.HK Uni 20191016 0 0.199 0.202 0.189 0.201 6360000 0.201 up up correct
0691.HK China Shanshui Cement Group Limited 20191016 0 2.5 2.7 2.5 2.66 786000 2.66 up up correct
0693.HK Tan Chong International Limited 20191016 0 2.11 2.11 2.11 2.11 3000 1.9539
0694.HK Beijing Capital International Airport Company Limited 20191016 0 8.15 8.15 7.9 8.08 12165750 7.8063 down up incorrect
0695.HK Dongwu Cement International Limited 20191016 0 1.55 1.55 1.55 1.55 0 1.4401
0696.HK TravelSky Technology Limited 20191016 0 17.06 17.44 17.06 17.42 2244157 17.0274 up up correct
0697.HK Shoucheng Holdings Limited 20191016 0 0.325 0.33 0.32 0.325 3182000 1.4447
0698.HK Tongda Group Holdings Limited 20191016 0 0.6 0.6 0.59 0.59 4461700 0.531 down down correct
0699.HK CAR Inc 20191016 0 15.91 15.98 15.59 15.6 8626249 15.6 down down correct
0700.HK Tencent Holdings Limited 20191016 0 330 332 328 331 13953190 329.1802 up up correct
0701.HK CNT Group Limited 20191016 0 0.38 0.38 0.35 0.375 1174000 0.3206 down down correct
0702.HK Sino Oil and Gas Holdings Limited 20191016 0 0.097 0.102 0.097 0.099 1050000 0.099 up up correct
0703.HK Future Bright Holdings Limited 20191016 0 0.24 0.27 0.238 0.25 710000 0.25 up up correct
0707.HK Asia Television Holdings Limited 20191016 0 0.05 0.052 0.047 0.049 10998000 0.049 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191016 0 7.07 7.2 6.97 7.2 379000 7.2 up up correct
0709.HK Giordano International Limited 20191016 0 2.3 2.3 2.25 2.27 920000 1.968 down down correct
0710.HK BOE Varitronix Limited 20191016 0 2.09 2.1 2.08 2.08 331000 2.0546 down down correct
0711.HK OL 20191016 0 0.84 0.85 0.83 0.84 1328000 0.84
0712.HK Comtec Solar Systems Group Limited 20191016 0 0.14 0.142 0.138 0.142 236500 0.142 up up correct
0713.HK World Houseware (Holdings) Limited 20191016 0 0.425 0.425 0.425 0.425 54000 0.425
0715.HK China Oceanwide Holdings Limited 20191016 0 0.35 0.35 0.34 0.345 50000 0.345 down down correct
0716.HK Singamas Container Holdings Limited 20191016 0 0.91 0.93 0.89 0.9 904000 0.6366 down down correct
0717.HK Emperor Capital Group Limited 20191016 0 0.226 0.229 0.225 0.225 412000 0.225 down down correct
0718.HK Tai United Holdings Limited 20191016 0 0.208 0.208 0.199 0.2 710000 0.2 down up incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191016 0 3.62 3.64 3.61 3.64 178400 3.3734 up up correct
0720.HK Auto Italia Holdings Limited 20191016 0 0.062 0.063 0.059 0.063 5375000 0.063 up up correct
0721.HK China Financial International Investments Limited 20191016 0 0.123 0.128 0.12 0.123 5840000 0.123
0722.HK UMP Healthcare Holdings Limited 20191016 0 1.51 1.51 1.51 1.51 0 1.379
0724.HK Ruixin International Holdings Limited 20191016 0 0.058 0.07 0.058 0.06 1433500 0.06 up up correct
0725.HK Perennial International Limited 20191016 0 0.63 0.63 0.61 0.62 58000 0.62 down down correct
0726.HK DIT Group Limited 20191016 0 0.17 0.171 0.17 0.17 4440000 0.68
0727.HK Crown International Corporation Limited 20191016 0 0.244 0.247 0.244 0.247 144000 0.247 up up correct
0728.HK China Telecom Corporation Limited 20191016 0 3.56 3.59 3.53 3.53 39880862 3.2078 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191016 0 0.136 0.136 0.136 0.136 0 0.136
0732.HK Truly International Holdings Limited 20191016 0 1.04 1.05 1.03 1.03 1566000 1.0118 down down correct
0733.HK OL 20191016 0 1.77 1.77 1.77 1.77 0 1.77
0736.HK China Properties Investment Holdings Limited 20191016 0 0.046 0.048 0.045 0.048 445551 1.9 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191016 0 3.76 3.84 3.76 3.78 1126200 3.2359 up up correct
0738.HK Le Saunda Holdings Limited 20191016 0 0.61 0.61 0.61 0.61 500 0.5105
0743.HK Asia Cement (China) Holdings Corporation 20191016 0 10.26 10.3 9.68 9.76 3767734 8.4276 down down correct
0745.HK China National Culture Group Limited 20191016 0 0.014 0.015 0.014 0.015 2340000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20191016 0 3.77 3.79 3.75 3.75 246000 3.2217 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191016 0 0.239 0.245 0.224 0.245 204000 0.245 up down incorrect
0750.HK China Shuifa Singyes Energy Holdings Limited 20191016 0 0.71 0.78 0.7 0.75 4808599 0.7302 up up correct
0751.HK Skyworth Group Limited 20191016 0 2.03 2.04 2.01 2.02 2602800 2.02 down down correct
0752.HK Pico Far East Holdings Limited 20191016 0 2.53 2.55 2.5 2.55 182000 2.3413 up up correct
0753.HK Air China Limited 20191016 0 7.1 7.18 7.05 7.14 6506144 7.0667 up up correct
0754.HK Hopson Development Holdings Limited 20191016 0 7.6 7.69 7.48 7.69 919600 6.1102 up up correct
0755.HK Shanghai Zendai Property Limited 20191016 0 0.061 0.063 0.06 0.062 785000 0.062 up up correct
0756.HK Summi (Group) Holdings Limited 20191016 0 0.115 0.115 0.115 0.115 0 0.115
0757.HK Solargiga Energy Holdings Limited 20191016 0 0.092 0.094 0.092 0.093 224000 0.093 up up correct
0758.HK Macrolink Capital Holdings Limited 20191016 0 0.53 0.53 0.53 0.53 84000 0.53
0759.HK CEC International Holdings Limited 20191016 0 0.405 0.405 0.4 0.4 352000 0.3918 down down correct
0760.HK Talent Property Group Limited 20191016 0 0.038 0.038 0.038 0.038 0 0.038
0762.HK China Unicom (Hong Kong) Limited 20191016 0 8.34 8.44 8.26 8.29 32273084 7.3598 down down correct
0763.HK ZTE Corporation 20191016 0 21.2 21.5 20.45 20.75 13427393 20.3609 down down correct
0764.HK Eternity Investment Limited 20191016 0 0.156 0.156 0.156 0.156 0 0.156
0765.HK Perfectech International Holdings Limited 20191016 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20191016 0 0.047 0.047 0.047 0.047 0 0.047
0769.HK China Rare Earth Holdings Limited 20191016 0 0.45 0.455 0.435 0.44 4914000 0.44 down down correct
0771.HK Automated Systems Holdings Limited 20191016 0 0.95 0.96 0.93 0.96 787408 0.7067 up up correct
0772.HK China Literature Limited 20191016 0 28.65 29.1 27.8 28.8 2165802 28.8 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191016 0 0.345 0.355 0.34 0.355 444000 0.3469 up down incorrect
0776.HK Imperium Group Global Holdings Limited 20191016 0 1.42 1.42 1.42 1.42 1000 1.42
0777.HK NetDragon Websoft Holdings Limited 20191016 0 19.04 19.38 18.96 19.02 345500 17.9431 down up incorrect
0778.HK Fortune Real Estate Investment Trust 20191016 0 9 9.1 8.93 9.1 3306562 8.0365 up down incorrect
0780.HK Tongcheng 20191016 0 11.98 12.02 11.74 11.98 1327600 11.98
0784.HK Ling Yui Holdings Limited 20191016 0 0.78 1 0.78 0.94 8850000 0.94 up up correct
0788.HK China Tower Corporation Limited 20191016 0 1.7 1.73 1.66 1.71 552657261 1.6506 up up correct
0789.HK Artini Holdings Limited 20191016 0 0.048 0.049 0.048 0.049 3802000 0.245 up up correct
0794.HK OL 20191016 0 0.6 0.6 0.6 0.6 0 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191016 0 0.475 0.48 0.47 0.475 392000 0.4329
0799.HK IGG Inc 20191016 0 4.91 4.94 4.83 4.86 4686000 4.3662 down down correct
0800.HK OL 20191016 0 0.175 0.177 0.165 0.171 294000 0.171 down up incorrect
0802.HK China e 20191016 0 0.126 0.135 0.126 0.126 81500 0.126
0804.HK Pinestone Capital Limited 20191016 0 0.154 0.154 0.151 0.151 9960000 0.151 down down correct
0806.HK Value Partners Group Limited 20191016 0 3.92 4 3.89 3.94 4624510 3.6513 up up correct
0807.HK SIIC Environment Holdings Ltd 20191016 0 1.38 1.39 1.36 1.39 71000 1.2338 up down incorrect
0808.HK Prosperity Real Estate Investment Trust 20191016 0 2.92 2.94 2.88 2.92 1959156 2.5413
0809.HK Global Bio 20191016 0 0.18 0.185 0.179 0.18 11227251 0.18
0810.HK China Internet Investment Finance Holdings Limited 20191016 0 0.109 0.109 0.109 0.109 0 0.9231
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191016 0 5.67 5.77 5.62 5.67 1358031 4.9763
0812.HK Southwest Securities International Securities Limited 20191016 0 0.305 0.315 0.295 0.295 24826000 0.295 down down correct
0813.HK Shimao Group Holdings Limited 20191016 0 25.1 25.95 24.95 25.85 7932510 22.5959 up up correct
0814.HK Beijing Jingkelong Company Limited 20191016 0 1.37 1.38 1.35 1.38 22000 1.1467 up up correct
0815.HK OL 20191016 0 1 1.02 0.99 1 3790000 1
0817.HK China Jinmao Holdings Group Limited 20191016 0 5 5.25 5 5.23 43417250 4.5643 up up correct
0818.HK Hi Sun Technology (China) Limited 20191016 0 1.45 1.45 1.41 1.42 783000 1.42 down down correct
0819.HK Tianneng Power International Limited 20191016 0 5.24 5.28 5.1 5.1 5199300 4.7385 down down correct
0820.HK HSBC China Dragon Fund 20191016 0 9.69 9.69 9.66 9.66 7000 9.66 down down correct
0821.HK Value Convergence Holdings Limited 20191016 0 0.49 0.495 0.485 0.495 1636000 0.495 up up correct
0822.HK Ka Shui International Holdings Limited 20191016 0 0.35 0.35 0.345 0.35 228000 0.3026
0823.HK Link Real Estate Investment Trust 20191016 0 83.3 84.65 81.9 84.35 10691996 76.2332 up up correct
0825.HK New World Department Store China Limited 20191016 0 1.28 1.29 1.23 1.26 1593000 1.26 down up incorrect
0826.HK Tiangong International Company Limited 20191016 0 2.67 2.69 2.65 2.65 3134000 2.5089 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20191016 0 0.16 0.16 0.156 0.16 1352000 0.16
0828.HK Dynasty Fine Wines Group Limited 20191016 0 0.38 0.39 0.365 0.38 1036000 0.38
0829.HK Shenguan Holdings (Group) Limited 20191016 0 0.305 0.34 0.3 0.3 1070000 0.2715 down down correct
0830.HK OL 20191016 0 0.84 0.84 0.84 0.84 304000 0.84
0831.HK Convenience Retail Asia Limited 20191016 0 3.76 3.78 3.76 3.78 18000 3.4598 up down incorrect
0832.HK Central China Real Estate Limited 20191016 0 3.53 3.54 3.44 3.51 627000 2.5088 down down correct
0833.HK Alltronics Holdings Limited 20191016 0 0.48 0.48 0.45 0.45 801600 0.4015 down down correct
0834.HK China Kangda Food Company Limited 20191016 0 0.75 0.75 0.75 0.75 0 0.75
0836.HK China Resources Power Holdings Company Limited 20191016 0 9.53 9.55 9.42 9.51 3753655 8.4575 down down correct
0837.HK Carpenter Tan Holdings Limited 20191016 0 4.72 4.79 4.72 4.72 21500 3.741
0838.HK EVA Precision Industrial Holdings Limited 20191016 0 0.63 0.64 0.63 0.63 1739000 0.5828
0839.HK China Education Group Holdings Limited 20191016 0 12 12.18 11.94 12.04 1073000 11.5823 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191016 0 0.33 0.33 0.33 0.33 30000 0.33
0841.HK Asia Cassava Resources Holdings Limited 20191016 0 0.335 0.34 0.33 0.33 244000 0.33 down up incorrect
0842.HK OL 20191016 0 0.6 0.61 0.6 0.61 3000 0.61 up up correct
0844.HK Greatime International Holdings Limited 20191016 0 0.63 0.66 0.63 0.66 32000 0.66 up down incorrect
0845.HK Glorious Property Holdings Limited 20191016 0 0.325 0.335 0.315 0.335 1432000 0.335 up up correct
0848.HK Maoye International Holdings Limited 20191016 0 0.475 0.48 0.47 0.47 665000 0.4445 down down correct
0851.HK Sheng Yuan Holdings Limited 20191016 0 0.151 0.151 0.134 0.134 150000 0.134 down down correct
0852.HK Strong Petrochemical Holdings Limited 20191016 0 0.475 0.475 0.475 0.475 22000 0.475
0853.HK MicroPort Scientific Corporation 20191016 0 7.23 7.37 7.17 7.35 3238017 7.3302 up up correct
0854.HK Willas 20191016 0 2.61 2.61 2.61 2.61 0 2.4025
0855.HK China Water Affairs Group Limited 20191016 0 6 6.04 5.93 5.98 1968129 5.35 down down correct
0856.HK VSTECS Holdings Limited 20191016 0 4.1 4.1 3.91 3.93 1260000 3.6318 down up incorrect
0857.HK PetroChina Company Limited 20191016 0 4.06 4.08 4 4.08 78787206 3.4407 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191016 0 0.074 0.079 0.074 0.078 540000 0.078 up down incorrect
0859.HK Zhongchang International Holdings Group Limited 20191016 0 0.54 0.54 0.54 0.54 100000 0.54
0860.HK Apollo Future Mobility Group Limited 20191016 0 0.465 0.465 0.455 0.465 3480000 0.465
0861.HK Digital China Holdings Limited 20191016 0 4.21 4.21 4.13 4.15 2309000 3.9752 down down correct
0862.HK Vision Values Holdings Limited 20191016 0 0.2 0.2 0.188 0.188 1200000 0.188 down down correct
0863.HK BC Technology Group Limited 20191016 0 5.15 5.15 4.97 5.08 37500 5.08 down down correct
0864.HK Wing Lee Property Investments Limited 20191016 0 0.65 0.65 0.65 0.65 0 0.65
0865.HK Jiande International Holdings Limited 20191016 0 0.134 0.14 0.127 0.13 21392000 0.13 down down correct
0866.HK OL 20191016 0 0.238 0.238 0.238 0.238 2000 0.238
0867.HK China Medical System Holdings Limited 20191016 0 10.14 10.28 9.86 10.12 6569000 9.4059 down down correct
0868.HK Xinyi Glass Holdings Limited 20191016 0 8.95 8.98 8.82 8.92 4671000 8.1669 down down correct
0869.HK Playmates Toys Limited 20191016 0 0.5 0.51 0.495 0.495 452750 0.495 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20191016 0 0.103 0.108 0.079 0.079 119574000 0.158 down down correct
0872.HK TUS International Limited 20191016 0 0.38 0.38 0.31 0.34 1406000 0.34 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191016 0 26.9 27.35 26.55 26.85 576986 25.3417 down down correct
0875.HK China Finance Investment Holdings Limited 20191016 0 0.98 0.99 0.95 0.97 78000 0.97 down down correct
0876.HK Kaisa Health Group Holdings Limited 20191016 0 0.175 0.175 0.175 0.175 0 0.175
0878.HK Soundwill Holdings Limited 20191016 0 9.46 9.64 9.46 9.56 232000 9.0782 up up correct
0880.HK SJM Holdings Limited 20191016 0 7.85 7.89 7.76 7.82 5645000 7.6419 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191016 0 25.15 25.55 24.8 25.45 2647500 24.9229 up down incorrect
0882.HK Tianjin Development Holdings Limited 20191016 0 2.23 2.27 2.23 2.25 324000 2.0494 up down incorrect
0883.HK CNOOC Limited 20191016 0 11.9 11.94 11.74 11.86 36025733 10.3197 down up incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20191016 0 5.08 5.37 5.05 5.33 27645978 4.6603 up down incorrect
0886.HK Silver Base Group Holdings Limited 20191016 0 0.182 0.182 0.172 0.181 624000 0.181 down down correct
0887.HK Emperor Watch & Jewellery Limited 20191016 0 0.162 0.165 0.162 0.165 420000 0.1593 up down incorrect
0888.HK Bison Finance Group Limited 20191016 0 1.01 1.05 1.01 1.04 98000 1.04 up up correct
0889.HK Datronix Holdings Limited 20191016 0 0.89 0.89 0.89 0.89 4000 0.8184
0893.HK China Vanadium Titano 20191016 0 0.192 0.208 0.192 0.208 40000 0.208 up up correct
0894.HK OL 20191016 0 0.45 0.47 0.45 0.47 110000 0.47 up up correct
0895.HK Dongjiang Environmental Company Limited 20191016 0 7 7.18 7 7.17 117650 6.7327 up up correct
0896.HK Hanison Construction Holdings Limited 20191016 0 1.14 1.15 1.12 1.15 418598 0.985 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191016 0 0.39 0.41 0.39 0.405 7474324 0.405 up up correct
0899.HK Asia Resources Holdings Limited 20191016 0 0.062 0.062 0.062 0.062 340000 0.062
0900.HK AEON Credit Service (Asia) Company Limited 20191016 0 6.3 6.3 6.03 6.3 96000 5.3615
0901.HK Goldstone Investment Group Limited 20191016 0 0.07 0.07 0.066 0.07 80000 0.07
0902.HK Huaneng Power International Inc 20191016 0 3.73 3.77 3.73 3.73 10732000 3.2838
0904.HK China Green (Holdings) Limited 20191016 0 0.178 0.179 0.172 0.179 82060 0.179 up up correct
0905.HK Global Mastermind Capital Limited 20191016 0 0.108 0.108 0.108 0.108 32000 0.108
0906.HK CPMC Holdings Limited 20191016 0 3.2 3.2 3.13 3.15 351000 2.8458 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20191016 0 5.72 5.76 5.54 5.57 27522738 5.57 down down correct
0910.HK China Sandi Holdings Limited 20191016 0 0.61 0.61 0.61 0.61 600 0.61
0911.HK Qianhai Health Holdings Limited 20191016 0 0.227 0.232 0.226 0.232 53750 0.232 up up correct
0912.HK Suga International Holdings Limited 20191016 0 1.64 1.64 1.64 1.64 0 1.3927
0913.HK Unity Investments Holdings Limited 20191016 0 0.024 0.026 0.024 0.026 1170000 0.26 up up correct
0914.HK Anhui Conch Cement Company Limited 20191016 0 46.85 47.45 46.55 46.85 7294159 42.73
0915.HK Daohe Global Group Limited 20191016 0 0.186 0.2 0.184 0.193 120000 0.193 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20191016 0 4.04 4.05 4.01 4.01 29628274 3.8363 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20191016 0 0.147 0.147 0.147 0.147 4000 0.147
0921.HK OL 20191016 0 7.63 7.85 7.58 7.79 1942000 7.79 up down incorrect
0922.HK Anxian Yuan China Holdings Limited 20191016 0 0.229 0.234 0.224 0.225 510000 0.1827 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191016 0 0.058 0.06 0.057 0.06 1020000 0.06 up up correct
0924.HK Khoon Group Limited 20191016 0 0.54 0.55 0.53 0.55 176000 0.55 up up correct
0925.HK Beijing Properties (Holdings) Limited 20191016 0 0.24 0.245 0.24 0.241 514000 0.241 up up correct
0926.HK Besunyen Holdings Company Limited 20191016 0 0.285 0.295 0.285 0.29 748000 0.2594 up up correct
0927.HK Fujikon Industrial Holdings Limited 20191016 0 1.05 1.06 1.05 1.06 100000 0.9411 up up correct
0928.HK Life Healthcare Group Limited 20191016 0 0.038 0.041 0.037 0.039 8280000 0.195 up up correct
0929.HK IPE Group Limited 20191016 0 0.8 0.84 0.8 0.83 135000 0.8236 up down incorrect
0931.HK China LNG Group Limited 20191016 0 0.55 0.56 0.54 0.54 2006500 0.54 down down correct
0932.HK Shunten International (Holdings) Limited 20191016 0 0.45 0.46 0.445 0.45 20960000 0.45
0934.HK Sinopec Kantons Holdings Limited 20191016 0 3.28 3.31 3.25 3.26 1390000 2.8511 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191016 0 0.54 0.57 0.54 0.57 338000 0.5124 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20191016 0 0.67 0.67 0.67 0.67 170000 0.67
0938.HK Man Sang International Limited 20191016 0 0.415 0.42 0.415 0.42 16000 2.1 up up correct
0939.HK China Construction Bank Corporation 20191016 0 6.26 6.3 6.24 6.28 441498796 5.5426 up up correct
0941.HK China Mobile Limited 20191016 0 66.4 66.4 64.85 65.1 14697554 57.4769 down down correct
0943.HK Zhongzheng International Company Limited 20191016 0 0.122 0.139 0.122 0.139 1208000 0.139 up up correct
0945.HK Manulife Financial Corporation 20191016 0 141.5 142.5 141.5 142.5 28392 127.9517 up down incorrect
0947.HK MOBI Development Co. Ltd 20191016 0 0.87 0.88 0.86 0.88 155000 0.858 up down incorrect
0948.HK OL 20191016 0 1.48 1.5 1.48 1.49 100000 1.49 up down incorrect
0950.HK Lee's Pharmaceutical Holdings Limited 20191016 0 4.45 4.5 4.16 4.46 328000 4.3333 up down incorrect
0951.HK Chaowei Power Holdings Limited 20191016 0 2.79 2.84 2.75 2.81 486000 2.6098 up up correct
0952.HK OL 20191016 0 0.435 0.445 0.42 0.44 350323 0.44 up up correct
0953.HK Shaw Brothers Holdings Limited 20191016 0 0.187 0.188 0.187 0.187 16000 0.187
0954.HK Changmao Biochemical Engineering Company Limited 20191016 0 0.73 0.73 0.71 0.72 60000 0.6381 down up incorrect
0956.HK China Suntien Green Energy Corporation Limited 20191016 0 2.19 2.28 2.17 2.26 6480620 2.0134 up up correct
0959.HK Century Entertainment International Holdings Limited 20191016 0 0.088 0.091 0.088 0.091 301000 0.91 up down incorrect
0960.HK Longfor Group Holdings Limited 20191016 0 31.9 33.05 31.4 32.95 8938901 30.1293 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191016 0 17.78 18.24 17.78 17.88 6869400 16.4107 up up correct
0968.HK Xinyi Solar Holdings Limited 20191016 0 4.6 4.64 4.35 4.51 60772418 4.296 down down correct
0969.HK OL 20191016 0 0.086 0.086 0.075 0.075 240000 0.075 down down correct
0970.HK Sparkle Roll Group Limited 20191016 0 0.265 0.265 0.255 0.26 2128000 0.26 down down correct
0973.HK L'Occitane International S.A 20191016 0 15.88 15.88 15.6 15.7 87500 15.2681 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191016 0 1.36 1.36 1.36 1.36 8000 1.36
0975.HK Mongolian Mining Corporation 20191016 0 0.81 0.83 0.81 0.81 81250 0.81
0976.HK Chiho Environmental Group Limited 20191016 0 0.52 0.54 0.49 0.51 242361 0.51 down up incorrect
0978.HK China Merchants Land Limited 20191016 0 1.13 1.15 1.09 1.11 3016000 0.9285 down up incorrect
0979.HK Green Energy Group Limited 20191016 0 0.375 0.38 0.37 0.375 258000 0.375
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191016 0 1.65 1.65 1.65 1.65 0 1.65
0981.HK Semiconductor Manufacturing International Corporation 20191016 0 9.69 9.96 9.69 9.72 19776158 9.72 up up correct
0982.HK Huafa Property Services Group Company Limited 20191016 0 0.19 0.203 0.19 0.2 4040000 0.2 up up correct
0983.HK SOCAM Development Limited 20191016 0 2.11 2.14 2.09 2.09 127031 2.09 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191016 0 3.31 3.31 3.31 3.31 10500 3.0147
0985.HK CST Group Limited 20191016 0 0.024 0.027 0.024 0.025 62034000 2 up up correct
0986.HK China Environmental Energy Investment Limited 20191016 0 1.01 1.3 1 1.06 25393300 0.9644 up up correct
0987.HK China Renewable Energy Investment Limited 20191016 0 0.189 0.189 0.176 0.177 11983 0.1615 down down correct
0988.HK Silk Road Logistics Holdings Limited 20191016 0 0.023 0.025 0.023 0.025 85884 0.25 up up correct
0989.HK Hua Yin International Holdings Limited 20191016 0 0.099 0.102 0.095 0.096 4630000 0.096 down down correct
0990.HK Theme International Holdings Limited 20191016 0 0.118 0.118 0.118 0.118 0 0.118
0991.HK Datang International Power Generation Co. Ltd 20191016 0 1.59 1.6 1.58 1.58 2394000 1.3317 down down correct
0992.HK Lenovo Group Limited 20191016 0 5.43 5.46 5.39 5.43 21121760 4.8686
0995.HK Anhui Expressway Company Limited 20191016 0 4.51 4.51 4.47 4.47 387300 3.9564 down down correct
0996.HK Carnival Group International Holdings Limited 20191016 0 0.023 0.024 0.023 0.024 36530000 0.6 up up correct
0997.HK Chinlink International Holdings Limited 20191016 0 0.94 0.97 0.94 0.94 11800 0.9048
0998.HK China CITIC Bank Corporation Limited 20191016 0 4.37 4.4 4.32 4.35 20497809 3.7352 down down correct
0999.HK I.T Limited 20191016 0 17.2 17.43 17.08 17.13 10314970 17.13 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191016 0 161.2591 161.2591 161.2591 161.2591 0 161.2591
10.HK HANG LUNG GROUP LTD 20191016 0 19 19.58 19 19.4 19833683 17.7353 up up correct
1000.HK Beijing Media Corporation Limited 20191016 0 1.6 1.6 1.6 1.6 0 1.6
1002.HK V.S. International Group Limited 20191016 0 0.182 0.186 0.182 0.185 1320000 0.185 up up correct
1003.HK Huanxi Media Group Limited 20191016 0 1.4 1.45 1.4 1.42 840000 1.42 up up correct
1005.HK Matrix Holdings Limited 20191016 0 3.77 3.77 3.77 3.77 0 3.6047
1007.HK Longhui International Holdings Limited 20191016 0 0.023 0.024 0.022 0.024 65760000 0.0228 up up correct
1008.HK Brilliant Circle Holdings International Limited 20191016 0 0.75 0.75 0.75 0.75 0 0.4656
1009.HK International Entertainment Corporation 20191016 0 0.53 0.53 0.53 0.53 60000 0.53
1010.HK PacRay International Holdings Limited 20191016 0 1.51 1.63 1.5 1.52 374000 1.52 up up correct
1011.HK China NT Pharma Group Company Limited 20191016 0 0.48 0.49 0.465 0.475 243000 0.475 down down correct
1013.HK Wai Chun Group Holdings Limited 20191016 0 0.04 0.04 0.04 0.04 0 0.4
1020.HK Cybernaut International Holdings Company Limited 20191016 0 0.17 0.17 0.165 0.168 904000 0.168 down down correct
1022.HK Feiyu Technology International Company Ltd 20191016 0 0.171 0.188 0.171 0.184 516000 0.184 up up correct
1023.HK Sitoy Group Holdings Limited 20191016 0 1.32 1.37 1.3 1.35 421000 1.1151 up up correct
1025.HK KNT Holdings Limited 20191016 0 0.52 0.54 0.52 0.54 256000 0.54 up up correct
1026.HK Universal Technologies Holdings Limited 20191016 0 0.189 0.189 0.189 0.189 0 0.189
1027.HK China Jicheng Holdings Limited 20191016 0 0.035 0.036 0.034 0.036 245000 0.72 up up correct
1028.HK C.banner International Holdings Limited 20191016 0 0.285 0.29 0.28 0.285 161000 0.285
1029.HK IRC Limited 20191016 0 0.124 0.124 0.117 0.119 8688000 0.119 down down correct
1030.HK Seazen Group Limited 20191016 0 7.67 7.92 7.53 7.91 30888916 7.0928 up up correct
1031.HK Kingston Financial Group Limited 20191016 0 1.13 1.17 1.12 1.17 116000 1.1523 up up correct
1033.HK Sinopec Oilfield Service Corporation 20191016 0 0.8 0.82 0.8 0.82 1200000 0.82 up up correct
1034.HK Fullwealth International Group Holdings Limited 20191016 0 0.228 0.23 0.228 0.23 352000 0.23 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191016 0 4.1 4.1 4.1 4.1 0 3.8256
1037.HK Maxnerva Technology Services Limited 20191016 0 0.49 0.51 0.49 0.51 70000 0.51 up up correct
1038.HK CK Infrastructure Holdings Limited 20191016 0 55.6 55.85 55 55.7 4200120 50.0514 up up correct
1039.HK Changyou Alliance Group Limited 20191016 0 0.32 0.35 0.315 0.35 6033000 0.35 up down incorrect
1044.HK Hengan International Group Company Limited 20191016 0 50.35 51.6 50.3 51.35 2371745 46.2477 up down incorrect
1045.HK APT Satellite Holdings Limited 20191016 0 3.15 3.15 3.08 3.12 110000 2.6465 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191016 0 0.34 0.385 0.34 0.38 112000 0.38 up up correct
1047.HK Ngai Hing Hong Company Limited 20191016 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191016 0 0.101 0.105 0.101 0.105 121200 1.7589 up up correct
1050.HK Karrie International Holdings Limited 20191016 0 1.04 1.05 1.04 1.05 346000 0.8728 up up correct
1051.HK G 20191016 0 0.051 0.052 0.05 0.05 18968939 3 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20191016 0 6.98 7.05 6.95 6.97 2223252 6.1637 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191016 0 0.94 0.96 0.94 0.94 2259200 0.94
1055.HK China Southern Airlines Company Limited 20191016 0 4.94 5 4.9 4.96 10980000 4.96 up up correct
1057.HK Zhejiang Shibao Company Limited 20191016 0 0.94 0.94 0.92 0.92 74000 0.92 down down correct
1058.HK Guangdong Tannery Limited 20191016 0 0.43 0.43 0.43 0.43 0 0.43
1060.HK Alibaba Pictures Group Limited 20191016 0 1.26 1.26 1.2 1.21 38290000 1.21 down down correct
1061.HK Essex Bio 20191016 0 5.71 5.76 5.62 5.73 274000 5.5829 up up correct
1062.HK China Development Bank International Investment Limited 20191016 0 0.144 0.144 0.144 0.144 250000 0.144
1063.HK Suncorp Technologies Limited 20191016 0 0.016 0.017 0.015 0.016 6200000 0.32
1064.HK Zhong Hua International Holdings Limited 20191016 0 0.159 0.164 0.159 0.164 200000 0.164 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191016 0 2.78 3.05 2.78 2.93 5294000 2.6607 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191016 0 8.55 8.66 8.41 8.6 2568000 8.342 up up correct
1068.HK China Yurun Food Group Limited 20191016 0 0.83 0.86 0.83 0.84 1040000 0.84 up up correct
1069.HK China Bozza Development Holdings Limited 20191016 0 0.011 0.012 0.01 0.011 78440000 0.011
107.HK SICHUAN EXPRESS LTD H 20191016 0 2.35 2.35 2.34 2.34 172000 2.1155 down up incorrect
1070.HK TCL Electronics Holdings Limited 20191016 0 3.86 3.91 3.86 3.86 808000 3.498
1071.HK Huadian Power International Corporation Limited 20191016 0 3.01 3.03 2.99 3.03 2140100 2.4851 up up correct
1072.HK Dongfang Electric Corporation Limited 20191016 0 4.48 4.52 4.43 4.48 480800 4.1169
1073.HK Da Yu Financial Holdings Limited 20191016 0 0.53 0.53 0.5 0.51 1515000 0.51 down up incorrect
1075.HK Capinfo Company Limited 20191016 0 0.32 0.32 0.32 0.32 150000 0.2816
1076.HK Imperial Pacific International Holdings Limited 20191016 0 0.148 0.15 0.145 0.15 26280000 3 up up correct
1079.HK PINE Technology Holdings Limited 20191016 0 0.117 0.121 0.117 0.12 6846000 0.12 up up correct
108.HK GR PROPERTIES LTD 20191016 0 1.25 1.31 1.25 1.26 1270000 1.26 up down incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191016 0 0.075 0.078 0.075 0.078 252000 0.078 up down incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20191016 0 0.79 0.8 0.79 0.79 510800 0.79
1083.HK Towngas China Company Limited 20191016 0 5.82 5.93 5.82 5.92 1275201 5.5202 up up correct
1085.HK Hengxin Technology Ltd 20191016 0 2.11 2.11 2.05 2.06 16000 2.0096 down down correct
1086.HK Goodbaby International Holdings Limited 20191016 0 1.16 1.16 1.12 1.13 866315 1.13 down down correct
1088.HK China Shenhua Energy Company Limited 20191016 0 15.8 16.06 15.5 15.58 21932271 12.3344 down down correct
1090.HK Da Ming International Holdings Limited 20191016 0 1.77 1.77 1.77 1.77 0 1.7099
1091.HK South Manganese Investment Limited 20191016 0 0.34 0.345 0.33 0.335 1556000 0.335 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20191016 0 16.74 16.92 16.58 16.8 37850689 8.4459 up up correct
1094.HK China Public Procurement Limited 20191016 0 0.34 0.345 0.305 0.315 743600 0.315 down down correct
1097.HK i 20191016 0 0.073 0.076 0.073 0.075 528963 0.075 up up correct
1098.HK Road King Infrastructure Limited 20191016 0 13.6 13.84 13.6 13.76 485000 11.6167 up up correct
1099.HK Sinopharm Group Co. Ltd 20191016 0 26.2 26.4 26 26.05 3556826 24.2951 down up incorrect
1100.HK Mainland Headwear Holdings Limited 20191016 0 0.96 0.96 0.96 0.96 10000 0.8505
1101.HK China Huarong Energy Company Limited 20191016 0 0.11 0.117 0.11 0.117 425000 0.117 up up correct
1102.HK Enviro Energy International Holdings Limited 20191016 0 0.51 0.58 0.51 0.56 32800 0.56 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191016 0 0.021 0.021 0.019 0.02 192000 0.02 down down correct
1104.HK APAC Resources Limited 20191016 0 0.94 0.94 0.92 0.92 160900 0.7645 down up incorrect
1105.HK Sing Tao News Corporation Limited 20191016 0 0.88 0.89 0.86 0.86 758000 0.8415 down down correct
1107.HK Modern Land (China) Co. Limited 20191016 0 1.1 1.1 1.1 1.1 32000 0.8638
1108.HK Luoyang Glass Company Limited 20191016 0 1.65 1.65 1.62 1.65 246000 1.65
1109.HK China Resources Land Limited 20191016 0 35.3 36.6 35.15 36.55 11159457 33.7191 up up correct
1110.HK Kingworld Medicines Group Limited 20191016 0 0.89 0.89 0.86 0.86 196000 0.8271 down down correct
1111.HK Chong Hing Bank Limited 20191016 0 13.4 13.4 13.4 13.4 0 12.4141
1112.HK Health and Happiness (H&H) International Holdings Limited 20191016 0 30.75 30.85 29.5 30.15 1020500 28.0255 down down correct
1113.HK CK Asset Holdings Limited 20191016 0 52 54 51.4 53.65 11283140 48.0618 up down incorrect
1115.HK Tibet Water Resources Ltd 20191016 0 1.46 1.46 1.35 1.37 292000 1.37 down down correct
1116.HK Mayer Holdings Limited 20191016 0 0.204 0.204 0.204 0.204 0 0.204
1117.HK China Modern Dairy Holdings Ltd 20191016 0 1.11 1.12 1.09 1.1 1361000 1.0861 down down correct
1118.HK Golik Holdings Limited 20191016 0 0.59 0.59 0.59 0.59 0 0.5347
1119.HK iDreamSky Technology Holdings Limited 20191016 0 4.14 4.19 4.12 4.17 2054000 4.17 up up correct
1120.HK OL 20191016 0 1.5 1.5 1.5 1.5 2000 1.5
1121.HK Baofeng Modern International Holdings Company Limited 20191016 0 0.48 0.48 0.48 0.48 0 0.48
1122.HK Qingling Motors Co. Ltd 20191016 0 1.88 1.88 1.85 1.85 170000 1.5649 down down correct
1123.HK China 20191016 0 0.21 0.21 0.21 0.21 0 0.197
1124.HK Coastal Greenland Limited 20191016 0 0.097 0.099 0.097 0.099 396000 0.099 up up correct
1125.HK Lai Fung Holdings Limited 20191016 0 7.38 7.38 7.38 7.38 0 7.2324
1126.HK Dream International Limited 20191016 0 3.74 3.74 3.74 3.74 46000 3.4417
1127.HK Lion Rock Group Limited 20191016 0 1.21 1.22 1.2 1.22 144000 1.0637 up up correct
1128.HK Wynn Macau Limited 20191016 0 15.7 15.94 15.68 15.9 5991366 15.9 up down incorrect
1129.HK China Water Industry Group Limited 20191016 0 0.55 0.55 0.495 0.52 3376000 0.52 down down correct
1130.HK China Environmental Resources Group Limited 20191016 0 0.075 0.084 0.075 0.08 1888000 0.08 up down incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191016 0 0.27 0.275 0.265 0.27 730000 0.27
1133.HK Harbin Electric Company Limited 20191016 0 2.05 2.07 2.04 2.04 1598000 2.0278 down down correct
1134.HK Kelfred Holdings Limited 20191016 0 0.85 0.93 0.85 0.91 6988000 0.8816 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191016 0 3.15 3.15 3.03 3.07 1871000 3.0475 down up incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191016 0 3.82 3.86 3.54 3.59 17989464 3.3027 down down correct
1140.HK Wealthking Investments Limited 20191016 0 1.51 1.58 1.51 1.58 20000 1.58 up up correct
1141.HK CMBC Capital Holdings Limited 20191016 0 0.163 0.163 0.154 0.16 100100000 0.1512 down down correct
1142.HK Siberian Mining Group Company Limited 20191016 0 0.183 0.183 0.183 0.183 21250 1.83
1143.HK Link 20191016 0 0.08 0.085 0.078 0.084 2256000 1.6385 up down incorrect
1145.HK Courage Investment Group Limited 20191016 0 0.2 0.2 0.2 0.2 0 0.1667
1146.HK China Outfitters Holdings Limited 20191016 0 0.18 0.18 0.18 0.18 1000000 0.18
1148.HK Xinchen China Power Holdings Limited 20191016 0 0.3 0.305 0.295 0.305 107000 0.305 up down incorrect
1150.HK Milan Station Holdings Limited 20191016 0 0.077 0.079 0.074 0.079 702600 0.2889 up up correct
1152.HK Momentum Financial Holdings Limited 20191016 0 0.2 0.2 0.2 0.2 256000 0.2
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191016 0 5.81 5.9 5.71 5.75 8404685 5.3467 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191016 0 5.8 5.82 5.75 5.79 1964280 2.4229 down up incorrect
1159.HK Starlight Culture Entertainment Group Limited 20191016 0 1.8 1.85 1.79 1.82 163000 1.82 up down incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20191016 0 1.84 1.84 1.84 1.84 0 1.84
1162.HK Lumina Group Limited 20191016 0 0.285 0.285 0.285 0.285 0 0.285
1164.HK CGN Mining Company Limited 20191016 0 0.29 0.29 0.29 0.29 160000 0.2772
1165.HK Shunfeng International Clean Energy Limited 20191016 0 0.205 0.21 0.205 0.205 786000 0.205
1166.HK Solartech International Holdings Limited 20191016 0 0.057 0.057 0.055 0.057 640000 0.057
1168.HK Sinolink Worldwide Holdings Limited 20191016 0 0.49 0.495 0.48 0.48 1194000 0.3861 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20191016 0 1.12 1.12 1.11 1.11 28000 1.018 down up incorrect
1171.HK Yanzhou Coal Mining Company Limited 20191016 0 8.04 8.05 7.95 8.02 11254100 5.9967 down up incorrect
1172.HK Magnus Concordia Group Limited 20191016 0 0.171 0.171 0.169 0.169 760000 0.1675 down down correct
1173.HK Veeko International Holdings Limited 20191016 0 0.086 0.086 0.086 0.086 0 0.086
1176.HK Zhuguang Holdings Group Company Limited 20191016 0 1.08 1.09 1.08 1.09 24000 1.0842 up up correct
1177.HK Sino Biopharmaceutical Limited 20191016 0 16.83 17.16 16.83 17.01 27214020 11.1937 up up correct
1180.HK Paradise Entertainment Limited 20191016 0 0.92 0.92 0.92 0.92 900 0.92
1181.HK Tang Palace (China) Holdings Limited 20191016 0 1.13 1.13 1.13 1.13 0 1.0285
1182.HK Success Dragon International Holdings Limited 20191016 0 0.111 0.13 0.111 0.13 283000 2.6 up up correct
1183.HK MECOM Power and Construction Limited 20191016 0 0.94 0.94 0.94 0.94 10000 0.5894
1186.HK China Railway Construction Corporation Limited 20191016 0 8.75 8.94 8.65 8.92 8666600 8.1425 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191016 0 0.26 0.265 0.26 0.265 170000 0.2374 up up correct
119.HK POLY PPTY GROUP LTD 20191016 0 2.82 2.85 2.77 2.82 3575844 2.446
1191.HK China Gem Holdings Limited 20191016 0 0.072 0.074 0.066 0.066 7680000 0.066 down down correct
1193.HK China Resources Gas Group Limited 20191016 0 43.1 43.5 42.05 43 3236959 41.2277 down down correct
1194.HK Bay Area Gold Group Limited 20191016 0 0.096 0.103 0.095 0.098 208200 1.96 up up correct
1195.HK Kingwell Group Limited 20191016 0 0.076 0.076 0.068 0.071 8600000 0.071 down down correct
1196.HK Realord Group Holdings Limited 20191016 0 4.88 4.89 4.83 4.85 1552000 4.85 down down correct
1198.HK Royale Home Holdings Limited 20191016 0 1.22 1.22 1.22 1.22 200000 1.195
1199.HK COSCO SHIPPING Ports Limited 20191016 0 6.32 6.37 6.24 6.26 1794000 5.5032 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191016 0 1.16 1.17 1.12 1.14 608000 1.14 down down correct
1200.HK Midland Holdings Limited 20191016 0 1.03 1.15 1 1.13 13840000 1.13 up up correct
1201.HK Tesson Holdings Limited 20191016 0 0.45 0.45 0.45 0.45 0 0.45
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191016 0 0.51 0.53 0.51 0.53 34000 0.53 up down incorrect
1203.HK GDH Guangnan (Holdings) Limited 20191016 0 0.81 0.81 0.78 0.8 144400 0.7267 down down correct
1205.HK CITIC Resources Holdings Limited 20191016 0 0.5 0.5 0.49 0.495 1859500 0.495 down down correct
1206.HK Technovator International Limited 20191016 0 0.65 0.66 0.65 0.66 354000 0.66 up up correct
1207.HK SRE Group Limited 20191016 0 0.063 0.063 0.063 0.063 10000 0.063
1208.HK MMG Limited 20191016 0 1.66 1.66 1.6 1.62 13060000 1.62 down up incorrect
1210.HK Christine International Holdings Limited 20191016 0 0.33 0.33 0.33 0.33 20000 0.33
1211.HK BYD Company Limited 20191016 0 38.3 38.65 38.1 38.3 1968748 38.2235
1212.HK Lifestyle International Holdings Limited 20191016 0 8.53 8.54 8.21 8.3 1527000 8.3 down down correct
1213.HK Mobicon Group Limited 20191016 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191016 0 0.031 0.032 0.028 0.032 3720000 0.032 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20191016 0 1.18 1.2 1.18 1.19 2284000 1.1428 up down incorrect
1217.HK China Innovation Investment Limited 20191016 0 0.016 0.016 0.015 0.016 4800000 0.016
1218.HK Easyknit International Holdings Limited 20191016 0 3.8 3.8 3.8 3.8 0 3.8
1221.HK Sino Hotels (Holdings) Limited 20191016 0 3 3 2.9 3 7415 2.9398
1223.HK Symphony Holdings Limited 20191016 0 0.87 0.9 0.87 0.89 2090630 0.8774 up up correct
1224.HK C C Land Holdings Limited 20191016 0 1.81 1.82 1.8 1.8 196000 1.7612 down down correct
1226.HK China Investment and Finance Group Limited 20191016 0 0.048 0.048 0.048 0.048 0 0.48
1229.HK Nan Nan Resources Enterprise Limited 20191016 0 0.185 0.185 0.185 0.185 0 0.185
123.HK YUEXIU PROPERTY LTD 20191016 0 1.71 1.73 1.69 1.73 22356855 7.4616 up up correct
1230.HK Yashili International Holdings Ltd 20191016 0 0.88 0.95 0.88 0.92 49000 0.92 up up correct
1231.HK Newton Resources Ltd 20191016 0 0.71 0.86 0.71 0.8 84000 0.8 up down incorrect
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191016 0 0.52 0.53 0.5 0.53 8000 0.5149 up up correct
1233.HK Times China Holdings Limited 20191016 0 13.22 13.8 13.2 13.6 13641625 11.0016 up up correct
1234.HK China Lilang Limited 20191016 0 6.3 6.3 6.19 6.19 443000 5.4819 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191016 0 0.26 0.26 0.26 0.26 50000 0.26
1237.HK OL 20191016 0 0.045 0.045 0.045 0.045 165000 0.045
1238.HK Powerlong Real Estate Holdings Limited 20191016 0 5.43 5.44 5.28 5.29 14314456 4.3987 down down correct
1239.HK Teamway International Group Holdings Limited 20191016 0 0.07 0.07 0.069 0.07 600000 0.0662
1240.HK CNQC International Holdings Limited 20191016 0 1.23 1.23 1.16 1.19 1020000 1.0326 down down correct
1241.HK Shuanghua Holdings Limited 20191016 0 0.186 0.186 0.186 0.186 0 0.186
1243.HK Wang On Properties Limited 20191016 0 0.99 0.99 0.9 0.91 240000 0.7931 down down correct
1245.HK Niraku GC Holdings Inc 20191016 0 0.46 0.475 0.44 0.475 282000 0.4671 up up correct
1246.HK Boill Healthcare Holdings Limited 20191016 0 0.073 0.075 0.065 0.072 17492800 0.72 down down correct
1247.HK Miko International Holdings Limited 20191016 0 0.075 0.075 0.075 0.075 0 0.75
1250.HK Beijing Enterprises Clean Energy Group Limited 20191016 0 0.09 0.096 0.09 0.094 8500000 0.094 up up correct
1251.HK SPT Energy Group Inc 20191016 0 0.61 0.62 0.59 0.62 1066000 0.62 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191016 0 7.2 7.2 7.01 7.07 981000 7.07 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191016 0 0.455 0.455 0.435 0.45 132000 0.45 down down correct
1255.HK TATA Health International Holdings Limited 20191016 0 11.3 11.32 10 10.58 152000 10.58 down up incorrect
1257.HK China Everbright Greentech Limited 20191016 0 4.69 4.69 4.54 4.54 565837 4.116 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191016 0 1.5 1.5 1.5 1.5 0 1.4039
1259.HK Prosperous Future Holdings Limited 20191016 0 0.119 0.119 0.119 0.119 0 0.119
1260.HK Wonderful Sky Financial Group Holdings Limited 20191016 0 0.7 0.7 0.7 0.7 10000 0.7
1262.HK Labixiaoxin Snacks Group Limited 20191016 0 0.37 0.37 0.345 0.36 202000 0.36 down down correct
1263.HK PC Partner Group Limited 20191016 0 1.98 2.12 1.96 2.12 3625531 1.8606 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191016 0 0.71 0.71 0.71 0.71 70000 0.631
1266.HK Xiwang Special Steel Company Limited 20191016 0 0.67 0.68 0.66 0.67 3483000 0.67
1268.HK China MeiDong Auto Holdings Limited 20191016 0 6.7 6.93 6.69 6.9 822000 6.6215 up up correct
1269.HK China First Capital Group Limited 20191016 0 2.23 2.25 2.15 2.19 4875105 10.95 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191016 0 5.62 5.67 5.57 5.66 115000 5.6179 up down incorrect
1270.HK Langham Hospitality Investments Limited 20191016 0 2.11 2.15 2.1 2.13 488000 2.0593 up up correct
1271.HK Grand Ming Group Holdings Limited 20191016 0 4.85 4.85 4.76 4.83 66000 2.0182 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191016 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191016 0 0.49 0.49 0.49 0.49 0 0.4349
1277.HK Kinetic Mines and Energy Limited 20191016 0 0.39 0.39 0.39 0.39 34000 0.2834
1278.HK OL 20191016 0 0.143 0.143 0.143 0.143 1901 0.143
1281.HK LongiTech Smart Energy Holding Limited 20191016 0 0.38 0.38 0.38 0.38 8000 0.38
1282.HK Glory Sun Financial Group Limited 20191016 0 0.29 0.295 0.285 0.29 14412000 0.29
1285.HK Jiashili Group Limited 20191016 0 1.69 1.69 1.69 1.69 16000 1.495
1286.HK Impro Precision Industries Limited 20191016 0 3.44 3.49 3.37 3.38 736000 3.2413 down up incorrect
1288.HK Agricultural Bank of China Limited 20191016 0 3.18 3.2 3.16 3.18 53916286 2.7487
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191016 0 1.26 1.26 1.26 1.26 20000 1.1857
1290.HK China Huirong Financial Holdings Limited 20191016 0 1 1.05 0.98 1.04 1162000 1.027 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191016 0 2.02 2.03 1.98 1.98 16000 1.98 down down correct
1293.HK Grand Baoxin Auto Group Limited 20191016 0 1.53 1.55 1.5 1.53 1289000 1.53
1296.HK Guodian Technology & Environment Group Corporation Limited 20191016 0 0.241 0.241 0.241 0.241 0 0.241
1297.HK Sinosoft Technology Group Limited 20191016 0 1.76 1.8 1.73 1.78 326000 1.5485 up down incorrect
1298.HK Yunnan Energy International Co. Limited 20191016 0 2.75 2.75 2.75 2.75 0 2.75
1299.HK AIA Group Limited 20191016 0 74 75.4 73.55 75.05 60661824 72.6673 up down incorrect
1300.HK Trigiant Group Limited 20191016 0 1.42 1.44 1.38 1.39 842000 1.39 down down correct
1301.HK D&G Technology Holding Company Limited 20191016 0 1.44 1.44 1.39 1.43 528000 1.43 down down correct
1302.HK LifeTech Scientific Corporation 20191016 0 1.4 1.44 1.38 1.38 7476000 1.38 down up incorrect
1303.HK Huili Resources (Group) Limited 20191016 0 0.345 0.345 0.345 0.345 2000 0.345
1305.HK Wai Chi Holdings Company Limited 20191016 0 0.75 0.75 0.75 0.75 0 0.75
1308.HK SITC International Holdings Company Limited 20191016 0 8.42 8.54 8.26 8.5 3885000 7.3947 up up correct
1310.HK HKBN Ltd 20191016 0 14.94 15.12 14.76 15.02 967031 12.8196 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191016 0 0.199 0.199 0.174 0.19 12078000 0.19 down down correct
1313.HK China Resources Cement Holdings Limited 20191016 0 8.22 8.28 8.16 8.23 6825840 7.2156 up down incorrect
1314.HK Tsui Wah Holdings Limited 20191016 0 0.49 0.49 0.48 0.49 454000 0.49
1316.HK Nexteer Automotive Group Limited 20191016 0 6.52 6.53 6.23 6.27 11537688 5.9438 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20191016 0 2.68 2.69 2.47 2.47 50530000 2.4204 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191016 0 0.27 0.27 0.265 0.265 160000 0.2289 down down correct
1321.HK China New City Commercial Development Limited 20191016 0 0.97 0.97 0.97 0.97 8000 0.97
1323.HK Huasheng International Holding Limited 20191016 0 0.52 0.52 0.51 0.52 10818000 0.5187
1326.HK Transmit Entertainment Limited 20191016 0 0.182 0.182 0.182 0.182 8000 0.182
1327.HK Luxxu Group Limited 20191016 0 0.027 0.027 0.026 0.027 288000 0.27
1328.HK Goldstream Investment Limited 20191016 0 0.11 0.113 0.11 0.113 80000 0.113 up up correct
1329.HK Beijing Capital Grand Limited 20191016 0 1.04 1.04 1.04 1.04 0 1.04
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191016 0 3.24 3.28 3.22 3.24 1293000 2.9207
1332.HK Touyun Biotech Group Limited 20191016 0 0.295 0.305 0.295 0.305 40000 0.305 up up correct
1333.HK China Zhongwang Holdings Limited 20191016 0 3.26 3.26 3.18 3.22 2503226 3.22 down down correct
1336.HK New China Life Insurance Company Ltd 20191016 0 32 32.4 31.6 31.75 5359900 28.3453 down down correct
1337.HK Razer Inc 20191016 0 1.52 1.58 1.52 1.56 10282403 1.56 up up correct
1338.HK BaWang International (Group) Holding Limited 20191016 0 0.088 0.088 0.087 0.087 264000 0.087 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20191016 0 3.24 3.29 3.21 3.22 23103063 2.8153 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191016 0 0.29 0.29 0.29 0.29 0 0.29
1345.HK China Pioneer Pharma Holdings Limited 20191016 0 0.57 0.57 0.57 0.57 2000 0.4112
1347.HK Hua Hong Semiconductor Limited 20191016 0 15.82 16 15.74 15.8 1597000 15.8 down down correct
1348.HK Quali 20191016 0 0.33 0.34 0.325 0.335 3424000 0.335 up up correct
1349.HK Shanghai Fudan 20191016 0 5.91 5.92 5.87 5.9 93000 5.7415 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191016 0 0.51 0.51 0.51 0.51 0 0.51
1357.HK Meitu Inc 20191016 0 1.75 1.76 1.7 1.76 7549000 1.76 up up correct
1358.HK PW Medtech Group Limited 20191016 0 1.15 1.18 1.14 1.15 394000 1.15
1359.HK China Cinda Asset Management Co. Ltd 20191016 0 1.62 1.64 1.6 1.63 24140000 1.3944 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191016 0 0.118 0.119 0.116 0.118 58582000 0.118
1360.HK NOVA Group Holdings Limited 20191016 0 1.95 1.97 1.94 1.97 725000 1.906 up up correct
1361.HK 361 Degrees International Limited 20191016 0 1.8 1.87 1.8 1.83 7205000 1.8057 up down incorrect
1362.HK SiS Mobile Holdings Limited 20191016 0 1.15 1.15 1.15 1.15 0 1.15
1366.HK Jiangnan Group Limited 20191016 0 0.3 0.305 0.29 0.295 5002000 0.2903 down down correct
1368.HK Xtep International Holdings Limited 20191016 0 5.08 5.32 5.06 5.21 21528000 4.8399 up up correct
1371.HK China Ecotourism Group Limited 20191016 0 0.209 0.22 0.208 0.216 2024000 0.1779 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191016 0 2.64 2.64 2.5 2.57 338000 2.57 down up incorrect
1373.HK International Housewares Retail Company Limited 20191016 0 1.8 1.83 1.79 1.83 763000 1.5736 up up correct
1375.HK Central China Securities Co. Ltd 20191016 0 1.59 1.6 1.51 1.57 2801000 1.5045 down up incorrect
1378.HK China Hongqiao Group Limited 20191016 0 4.81 4.86 4.75 4.79 3764027 3.8481 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191016 0 0.104 0.105 0.102 0.103 4900000 0.103 down up incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20191016 0 3.53 3.55 3.51 3.51 889000 3.3514 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20191016 0 5.28 5.6 5.28 5.56 3136000 4.3587 up up correct
1383.HK Suncity Group Holdings Limited 20191016 0 1.75 1.79 1.75 1.76 2400000 1.76 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191016 0 5.61 5.68 5.61 5.61 438000 5.61
1387.HK China Dili Group 20191016 0 2.67 2.69 2.56 2.56 215862 2.56 down down correct
1388.HK Embry Holdings Limited 20191016 0 1.51 1.53 1.51 1.53 6000 1.4352 up up correct
1389.HK Major Holdings Limited 20191016 0 0.076 0.076 0.076 0.076 0 0.076
1395.HK ELL Environmental Holdings Limited 20191016 0 0.133 0.133 0.133 0.133 0 0.1153
1396.HK Guangdong 20191016 0 0.43 0.46 0.425 0.45 3274000 0.45 up up correct
1397.HK Baguio Green Group Limited 20191016 0 0.41 0.41 0.395 0.4 264000 0.3635 down down correct
1398.HK Industrial and Commercial Bank of China Limited 20191016 0 5.44 5.48 5.41 5.45 165145700 4.8195 up up correct
1399.HK Veson Holdings Limited 20191016 0 0.365 0.365 0.345 0.345 2002000 0.345 down down correct
14.HK HYSAN DEVELOPMENT LTD 20191016 0 30.25 30.25 29.6 30 3258197 27.2038 down down correct
1400.HK OL 20191016 0 0.111 0.111 0.08 0.102 1207000 0.102 down down correct
1402.HK i 20191016 0 0.36 0.365 0.36 0.365 50000 0.352 up up correct
1410.HK Edvance International Holdings Limited 20191016 0 0.495 0.5 0.485 0.495 1490000 0.4758
1415.HK Cowell e Holdings Inc 20191016 0 1.26 1.27 1.23 1.27 753000 0.9334 up down incorrect
1417.HK Riverine China Holdings Limited 20191016 0 2.1 2.1 2.1 2.1 0 2.0774
1418.HK Sinomax Group Limited 20191016 0 0.201 0.201 0.201 0.201 0 0.201
1419.HK Human Health Holdings Limited 20191016 0 1.18 1.18 1.18 1.18 6100 1.0498
142.HK FIRST PACIFIC LTD 20191016 0 2.86 2.87 2.82 2.86 5574471 2.4998
1420.HK Chuan Holdings Limited 20191016 0 0.135 0.135 0.12 0.123 4724000 0.123 down up incorrect
1421.HK Kingbo Strike Limited 20191016 0 0.17 0.17 0.159 0.168 595000 0.168 down down correct
1426.HK Spring Real Estate Investment Trust 20191016 0 3.3 3.36 3.3 3.34 296000 2.878 up up correct
1428.HK OL 20191016 0 1.3 1.32 1.3 1.31 634000 1.31 up up correct
1430.HK Suchuang Gas Corporation Limited 20191016 0 1.99 1.99 1.99 1.99 0 1.9319
1431.HK YuanShengTai Dairy Farm Limited 20191016 0 0.295 0.3 0.275 0.29 9526000 0.29 down down correct
1432.HK China Shengmu Organic Milk Limited 20191016 0 0.3 0.31 0.29 0.295 155000 0.295 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20191016 0 0.178 0.178 0.178 0.178 0 0.178
1443.HK Fulum Group Holdings Limited 20191016 0 0.28 0.28 0.28 0.28 0 0.28
1446.HK Hung Fook Tong Group Holdings Limited 20191016 0 0.45 0.45 0.445 0.45 60000 0.4209
1447.HK SFK Construction Holdings Limited 20191016 0 1.03 1.03 1.03 1.03 0 0.8293
1448.HK Fu Shou Yuan International Group Limited 20191016 0 7.3 7.38 7.22 7.3 2447592 7.1148
1450.HK Century Sage Scientific Holdings Limited 20191016 0 0.141 0.141 0.141 0.141 18000 0.141
1451.HK MS Group Holdings Limited 20191016 0 0.61 0.61 0.61 0.61 0 0.61
1452.HK Denox Environmental & Technology Holdings Limited 20191016 0 0.225 0.226 0.225 0.226 70000 0.226 up down incorrect
1456.HK Guolian Securities Co. Ltd 20191016 0 2.33 2.33 2.33 2.33 0 2.2386
1458.HK Zhou Hei Ya International Holdings Company Limited 20191016 0 3.89 3.98 3.84 3.96 2344500 3.8393 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20191016 0 1.02 1.03 1.02 1.02 44000 0.9319
1460.HK ICO Group Limited 20191016 0 0.053 0.053 0.052 0.053 2692000 0.53
1461.HK LUZHENG FUTURES Company Limited 20191016 0 0.86 0.88 0.86 0.87 42000 0.8231 up up correct
1466.HK Affluent Partners Holdings Limited 20191016 0 0.146 0.151 0.14 0.143 21600000 1.43 down up incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20191016 0 0.229 0.255 0.228 0.255 2678000 0.255 up up correct
1469.HK Get Nice Financial Group Limited 20191016 0 0.81 0.81 0.78 0.81 728200 0.6756
1470.HK Prosper One International Holdings Company Limited 20191016 0 0.176 0.176 0.176 0.176 68000 0.176
1475.HK Nissin Foods Company Limited 20191016 0 6.59 6.77 6.59 6.65 1511000 6.3825 up up correct
1476.HK Hengtai Securities Co. Ltd 20191016 0 3.85 3.85 3.85 3.85 0 3.85
1478.HK Q Technology (Group) Company Limited 20191016 0 9.8 9.9 9.67 9.74 5225300 9.6108 down up incorrect
1480.HK Yan Tat Group Holdings Limited 20191016 0 1.13 1.16 1.13 1.16 24000 1.1215 up up correct
1481.HK Smart Globe Holdings Limited 20191016 0 0.085 0.093 0.084 0.093 400000 0.0892 up up correct
1483.HK U Banquet Group Holding Limited 20191016 0 1.88 1.88 1.88 1.88 0 1.88
1486.HK C Cheng Holdings Limited 20191016 0 1.52 1.52 1.52 1.52 2000 1.52
1488.HK Best Food Holding Company Limited 20191016 0 1.08 1.08 1.08 1.08 98000 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191016 0 13890 13950 13850 13850 117 13850 down up incorrect
1495.HK Jiyi Holdings Limited 20191016 0 0.84 0.84 0.84 0.84 38000 0.84
1496.HK AP Rentals Holdings Limited 20191016 0 0.208 0.208 0.208 0.208 0 0.208
1498.HK PuraPharm Corporation Limited 20191016 0 1.33 1.33 1.33 1.33 0 1.2561
1499.HK OKG Technology Holdings Limited 20191016 0 0.213 0.223 0.203 0.205 7840000 0.205 down down correct
1500.HK In Construction Holdings Limited 20191016 0 0.155 0.156 0.155 0.156 105000 0.1401 up up correct
1508.HK China Reinsurance (Group) Corporation 20191016 0 1.27 1.29 1.25 1.27 5012257 1.1219
1513.HK Livzon Pharmaceutical Group Inc 20191016 0 21.25 21.3 20.9 21 746300 19.3887 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191016 0 4.65 4.7 4.55 4.64 1864500 4.4669 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191016 0 0.082 0.082 0.082 0.082 0 0.082
1521.HK Frontage Holdings Corporation 20191016 0 5.43 5.64 5.3 5.44 3914000 5.44 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191016 0 0.52 0.52 0.51 0.52 616000 0.468
1523.HK Plover Bay Technologies Limited 20191016 0 1.06 1.07 1.06 1.06 152000 0.9227
1526.HK Rici Healthcare Holdings Limited 20191016 0 0.96 1 0.96 0.99 81000 0.9695 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191016 0 2.19 2.19 2.19 2.19 0 2.19
1528.HK Red Star Macalline Group Corporation Ltd 20191016 0 6.4 6.43 6.31 6.31 317200 5.3897 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191016 0 0.247 0.248 0.243 0.248 620000 0.248 up down incorrect
1530.HK 3SBio Inc 20191016 0 13.92 14.1 13.74 13.8 3221500 13.8 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20191016 0 0.114 0.125 0.114 0.125 75000 0.125 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191016 0 6.05 6.05 6.05 6.05 1000 5.9688
1536.HK Yuk Wing Group Holdings Limited 20191016 0 0.265 0.27 0.26 0.27 330000 0.27 up up correct
1538.HK Zhong Ao Home Group Limited 20191016 0 0.68 0.71 0.68 0.7 598000 0.641 up up correct
1539.HK Synergy Group Holdings International Limited 20191016 0 0.4 0.4 0.4 0.4 0 0.4
1540.HK Left Field Printing Group Limited 20191016 0 0.59 0.59 0.59 0.59 21000 0.4791
1543.HK Guangdong Join 20191016 0 1.5 1.5 1.5 1.5 22000 1.3805
1545.HK Design Capital Limited 20191016 0 0.115 0.117 0.11 0.116 1200000 0.0964 up up correct
1546.HK Thelloy Development Group Limited 20191016 0 0.43 0.43 0.43 0.43 88000 0.4184
1547.HK IBI Group Holdings Limited 20191016 0 0.365 0.385 0.365 0.385 216000 0.3029 up down incorrect
1548.HK Genscript Biotech Corporation 20191016 0 15.36 15.68 15.04 15.6 4616000 15.6 up up correct
1549.HK Ever Harvest Group Holdings Limited 20191016 0 0.102 0.11 0.097 0.097 352000 0.097 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191016 0 3.62 3.62 3.62 3.62 0 3.1545
1552.HK BHCC Holding Limited 20191016 0 0.207 0.207 0.207 0.207 0 0.207
1555.HK MIE Holdings Corporation 20191016 0 0.157 0.159 0.148 0.152 110000 0.152 down up incorrect
1557.HK K. H. Group Holdings Limited 20191016 0 1.59 1.6 1.59 1.6 160000 1.6 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191016 0 39.95 40.2 39.25 39.65 1317600 19.1508 down down correct
1559.HK Kwan On Holdings Limited 20191016 0 0.395 0.395 0.395 0.395 20000 0.395
1560.HK Star Group Company Limited 20191016 0 0.54 0.56 0.52 0.56 530000 0.533 up up correct
1561.HK Pan Asia Data Holdings Inc 20191016 0 3.79 3.8 3.78 3.79 532000 3.79
1563.HK International Alliance Financial Leasing Co. Ltd 20191016 0 1.36 1.36 1.32 1.35 1014000 1.35 down up incorrect
1565.HK Virscend Education Company Limited 20191016 0 2.42 2.43 2.37 2.39 2105000 2.1187 down down correct
1566.HK CA Cultural Technology Group Limited 20191016 0 2.08 2.08 1.98 1.98 1218000 1.98 down down correct
1568.HK Sundart Holdings Limited 20191016 0 3.77 3.77 3.77 3.77 824000 3.5838
1569.HK Minsheng Education Group Company Limited 20191016 0 1.34 1.34 1.29 1.32 3512000 1.274 down down correct
1570.HK Weiye Holdings Limited 20191016 0 5.1 5.1 5.1 5.1 0 5.1
1571.HK Xin Point Holdings Limited 20191016 0 1.67 1.67 1.65 1.67 124000 1.455
1572.HK China Art Financial Holdings Limited 20191016 0 0.33 0.37 0.32 0.35 35616000 0.35 up down incorrect
1575.HK Morris Home Holdings Limited 20191016 0 0.18 0.18 0.175 0.18 938000 0.1665
1576.HK Qilu Expressway Company Limited 20191016 0 1.83 1.83 1.83 1.83 29000 1.489
1577.HK Quanzhou Huixin Micro 20191016 0 1.28 1.28 1.28 1.28 0 1.1595
1578.HK Bank of Tianjin Co. Ltd 20191016 0 3.66 3.66 3.66 3.66 0 3.4498
1579.HK Yihai International Holding Ltd 20191016 0 50.7 54.2 50.25 53.8 4007125 53.3689 up up correct
1580.HK Da Sen Holdings Group Limited 20191016 0 0.5 0.52 0.49 0.495 715000 0.495 down down correct
1581.HK Progressive Path Group Holdings Limited 20191016 0 0.157 0.157 0.157 0.157 0 0.157
1582.HK CR Construction Group Holdings Limited 20191016 0 2.27 2.78 1.11 1.15 114465010 0.9064 down up incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191016 0 2.3 2.3 2.2 2.2 7000 2.2 down up incorrect
1585.HK Yadea Group Holdings Ltd 20191016 0 1.68 1.69 1.68 1.69 9360000 1.6568 up up correct
1586.HK China Leon Inspection Holding Limited 20191016 0 1.25 1.25 1.25 1.25 0 1.0605
1587.HK Shineroad International Holdings Limited 20191016 0 0.485 0.485 0.485 0.485 16000 0.4668
1588.HK Chanjet Information Technology Company Limited 20191016 0 7.86 8.09 7.8 7.95 207600 5.0316 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20191016 0 3.17 3.17 3.1 3.15 1777000 3.15 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20191016 0 0.031 0.031 0.029 0.029 200000 0.029 down up incorrect
1592.HK Anchorstone Holdings Limited 20191016 0 0.247 0.255 0.239 0.246 4885000 0.246 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191016 0 3.8 3.83 3.5 3.52 240000 3.4584 down down correct
1598.HK China 21st Century Education Group Limited 20191016 0 0.73 0.74 0.72 0.74 2361000 0.695 up down incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191016 0 2.38 2.46 2.35 2.4 642700 2.054 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191016 0 7.23 7.28 7.09 7.22 828000 6.2356 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191016 0 1.2 1.23 1.17 1.17 1612000 0.9649 down down correct
1608.HK VPower Group International Holdings Limited 20191016 0 2.56 2.56 2.43 2.48 846000 2.3988 down down correct
1609.HK Chong Kin Group Holdings Limited 20191016 0 4 4 4 4 0 4
1610.HK COFCO Joycome Foods Limited 20191016 0 2.62 2.62 2.51 2.53 10842000 2.0952 down down correct
1611.HK Huobi Technology Holdings Limited 20191016 0 4.33 4.33 4.16 4.18 224000 4.18 down down correct
1612.HK Vincent Medical Holdings Limited 20191016 0 0.61 0.61 0.6 0.61 92000 0.5624
1613.HK Synertone Communication Corporation 20191016 0 0.061 0.065 0.061 0.062 1304000 0.31 up up correct
1615.HK AB Builders Group Limited 20191016 0 0.33 0.34 0.325 0.34 1180000 0.34 up up correct
1616.HK Starrise Media Holdings Limited 20191016 0 1.2 1.2 1.2 1.2 0 1.2
1617.HK Nanfang Communication Holdings Limited 20191016 0 4.4 4.4 4.4 4.4 4000 4.3258
1618.HK Metallurgical Corporation of China Ltd 20191016 0 1.73 1.75 1.71 1.72 3932000 1.5573 down down correct
1620.HK Cteh Inc 20191016 0 0.188 0.188 0.188 0.188 0 0.1825
1621.HK Vico International Holdings Limited 20191016 0 0.133 0.134 0.133 0.134 192000 0.134 up up correct
1622.HK Redco Properties Group Limited 20191016 0 4.2 4.57 4.18 4.52 4316000 4.3719 up up correct
1623.HK Hilong Holding Limited 20191016 0 0.79 0.8 0.78 0.8 10171000 0.7355 up up correct
1626.HK OL 20191016 0 1.69 1.69 1.69 1.69 22000 1.69
1627.HK Able Engineering Holdings Limited 20191016 0 0.45 0.465 0.45 0.465 32000 0.4352 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20191016 0 3.27 3.35 3.25 3.33 13353764 2.7147 up up correct
1629.HK Champion Alliance International Holdings Limited 20191016 0 5.8 5.98 5.65 5.65 20000 5.65 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191016 0 1.75 1.77 1.74 1.76 234000 1.6019 up up correct
1630.HK Kin Shing Holdings Limited 20191016 0 0.103 0.104 0.1 0.102 1392000 0.102 down down correct
1631.HK REF Holdings Limited 20191016 0 0.475 0.475 0.475 0.475 0 0.2382
1632.HK Minshang Creative Technology Holdings Limited 20191016 0 0.68 0.77 0.68 0.72 138000 0.72 up down incorrect
1633.HK Sheung Yue Group Holdings Limited 20191016 0 0.24 0.24 0.24 0.24 9000 0.24
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191016 0 2.53 2.56 2.53 2.56 12000 2.4127 up up correct
1636.HK China Metal Resources Utilization Limited 20191016 0 3.22 3.22 3.13 3.18 256000 3.18 down down correct
1637.HK SH Group (Holdings) Limited 20191016 0 0.4 0.4 0.38 0.38 138000 0.3343 down up incorrect
1638.HK Kaisa Group Holdings Ltd 20191016 0 3.52 3.63 3.49 3.61 16713470 3.1079 up down incorrect
1639.HK AKM Industrial Company Limited 20191016 0 1.07 1.15 1.07 1.15 2500000 1.1203 up down incorrect
1647.HK Grandshores Technology Group Limited 20191016 0 0.475 0.475 0.465 0.465 2190000 0.465 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191016 0 6.6 6.64 6.6 6.6 104000 5.8156
1652.HK Fusen Pharmaceutical Company Limited 20191016 0 5.86 5.86 5.86 5.86 0 5.822
1653.HK MOS House Group Limited 20191016 0 0.08 0.08 0.077 0.079 140000 0.79 down down correct
1655.HK Okura Holdings Limited 20191016 0 1.13 1.13 1.13 1.13 0 1.13
1656.HK ISDN Holdings Limited 20191016 0 1.21 1.21 1.18 1.18 8000 1.1159 down down correct
1657.HK SG Group Holdings Limited 20191016 0 5.99 5.99 5.99 5.99 0 5.99
1658.HK Postal Savings Bank of China Co. Ltd 20191016 0 4.81 4.89 4.81 4.88 20272903 4.4271 up down incorrect
1660.HK Zhaobangji Properties Holdings Limited 20191016 0 7.74 7.8 7.74 7.8 208000 1.56 up up correct
1661.HK Wisdom Sports Group 20191016 0 0.203 0.203 0.196 0.196 813000 0.196 down up incorrect
1662.HK Yee Hop Holdings Limited 20191016 0 1.92 1.92 1.92 1.92 0 1.92
1663.HK Sino Harbour Holdings Group Limited 20191016 0 0.173 0.173 0.172 0.172 37134 0.1475 down up incorrect
1665.HK Pentamaster International Limited 20191016 0 2.25 2.26 2.2 2.23 3144000 1.4333 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191016 0 7.3 7.4 7.2 7.25 1092000 6.8522 down down correct
1667.HK Milestone Builder Holdings Limited 20191016 0 0.166 0.176 0.166 0.173 140000 0.173 up up correct
1668.HK China South City Holdings Limited 20191016 0 0.95 0.95 0.93 0.93 8643544 0.8536 down up incorrect
1669.HK Global International Credit Group Limited 20191016 0 0.61 0.61 0.61 0.61 0 0.5361
1671.HK Tianjin Tianbao Energy Co. Ltd 20191016 0 1.27 1.27 1.22 1.27 178000 1.1422
1672.HK Ascletis Pharma Inc 20191016 0 3 3.01 2.9 2.99 1079000 2.99 down down correct
1673.HK Huazhang Technology Holding Limited 20191016 0 3.2 3.31 3.06 3.31 148000 3.31 up up correct
1675.HK Asiainfo Technologies Limited 20191016 0 8.47 8.6 8.47 8.57 369600 8.124 up up correct
1676.HK China Shenghai Group Limited 20191016 0 0.149 0.149 0.145 0.145 276000 1.45 down down correct
1679.HK Risecomm Group Holdings Limited 20191016 0 0.48 0.73 0.48 0.68 21560000 0.68 up up correct
1680.HK OL 20191016 0 0.85 0.87 0.85 0.86 414000 0.86 up up correct
1681.HK Consun Pharmaceutical Group Limited 20191016 0 4.4 4.52 4.4 4.48 1037000 3.8851 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191016 0 0.48 0.48 0.48 0.48 0 0.48
1683.HK Hope Life International Holdings Limited 20191016 0 1.25 1.25 1.25 1.25 0 1.25
1685.HK Boer Power Holdings Limited 20191016 0 0.355 0.415 0.355 0.4 195000 0.4 up up correct
1686.HK SUNeVision Holdings Ltd 20191016 0 5.9 5.94 5.84 5.85 928000 5.3905 down down correct
1689.HK Huaxi Holdings Company Limited 20191016 0 2.1 2.25 2.1 2.12 716000 1.9322 up down incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20191016 0 0.091 0.091 0.09 0.09 460000 0.09 down down correct
1695.HK S&P International Holding Limited 20191016 0 0.129 0.13 0.128 0.129 625000 0.129
1696.HK Sisram Medical Ltd 20191016 0 4.5 4.58 4.5 4.53 25600 4.3234 up up correct
1697.HK Shandong International Trust Co. Ltd 20191016 0 0.95 0.95 0.95 0.95 0 0.8717
1701.HK Tu Yi Holding Company Limited 20191016 0 0.43 0.55 0.355 0.5 38764000 0.5 up up correct
1702.HK Dongguang Chemical Limited 20191016 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20191016 0 0.305 0.315 0.305 0.315 265000 0.315 up up correct
1705.HK B & S International Holdings Ltd 20191016 0 0.62 0.63 0.62 0.63 36000 0.6153 up down incorrect
1706.HK Shuang Yun Holdings Limited 20191016 0 0.158 0.158 0.158 0.158 0 0.158
1707.HK Geotech Holdings Ltd 20191016 0 0.375 0.4 0.375 0.39 512000 0.39 up up correct
1708.HK Nanjing Sample Technology Company Limited 20191016 0 5.58 5.85 5.58 5.85 27000 5.85 up up correct
1709.HK DL Holdings Group Limited 20191016 0 0.47 0.48 0.465 0.48 105000 0.4697 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191016 0 1.34 1.39 1.26 1.28 416000 1.28 down down correct
1710.HK Trio Industrial Electronics Group Limited 20191016 0 0.285 0.29 0.28 0.29 280000 0.2519 up down incorrect
1711.HK Ulferts International Limited 20191016 0 0.175 0.178 0.175 0.177 130000 0.1737 up up correct
1712.HK Dragon Mining Limited 20191016 0 1.75 1.75 1.75 1.75 14000 1.75
1713.HK Sichuan Energy Investment Development Co. Ltd 20191016 0 1.56 1.62 1.56 1.61 200000 1.3956 up up correct
1715.HK Miji International Holdings Limited 20191016 0 0.315 0.33 0.315 0.325 160000 0.325 up up correct
1716.HK Most Kwai Chung Limited 20191016 0 0.88 0.92 0.87 0.92 82000 0.8338 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20191016 0 11.24 11.46 10.84 11 2923425 10.6028 down down correct
1718.HK Wan Kei Group Holdings Limited 20191016 0 0.69 0.7 0.66 0.66 2580000 0.66 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20191016 0 0.8 0.8 0.8 0.8 0 0.8
1720.HK Putian Communication Group Limited 20191016 0 1.61 1.65 1.6 1.64 84000 1.64 up down incorrect
1722.HK Kin Pang Holdings Limited 20191016 0 0.22 0.22 0.218 0.218 470000 0.218 down up incorrect
1723.HK HK Asia Holdings Limited 20191016 0 4.83 4.95 2.2 4.4 204000 4.2778 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191016 0 1.12 1.16 1.11 1.15 130000 1.15 up up correct
1726.HK HKE Holdings Limited 20191016 0 0.65 0.65 0.61 0.63 1620000 0.63 down down correct
1727.HK Hebei Construction Group Corporation Limited 20191016 0 5.36 5.47 5.36 5.45 461000 5.0281 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191016 0 2.23 2.3 2.23 2.26 13313639 2.26 up down incorrect
1729.HK Time Interconnect Technology Limited 20191016 0 0.46 0.47 0.45 0.47 472000 0.4007 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191016 0 4.11 4.23 4.11 4.22 1826000 3.7542 up up correct
1730.HK LHN Limited 20191016 0 0.61 0.65 0.61 0.65 50000 0.557 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191016 0 1.49 1.7 1.49 1.67 3168000 1.5821 up up correct
1732.HK Xiangxing International Holding Limited 20191016 0 0.26 0.265 0.26 0.265 300000 0.265 up down incorrect
1733.HK OL 20191016 0 0.345 0.35 0.345 0.35 231349 0.35 up up correct
1735.HK Central Holding Group Co. Ltd 20191016 0 4.49 4.55 4.48 4.52 268000 1.13 up up correct
1736.HK China Parenting Network Holdings Limited 20191016 0 0.235 0.243 0.235 0.243 276000 0.243 up down incorrect
1737.HK A & S Group (Holdings) Limited 20191016 0 0.11 0.11 0.105 0.11 160000 0.0928
1738.HK Feishang Anthracite Resources Limited 20191016 0 1.03 1.05 1.03 1.05 37500 1.05 up down incorrect
1739.HK Qeeka Home (Cayman) Inc 20191016 0 2.42 2.62 2.34 2.4 458500 2.38 down up incorrect
1741.HK Ri Ying Holdings Limited 20191016 0 2.42 2.42 2 2.39 256000 2.39 down down correct
1742.HK HPC Holdings Limited 20191016 0 0.17 0.17 0.17 0.17 155000 0.17
1746.HK Man Shun Group (Holdings) Limited 20191016 0 0.345 0.35 0.335 0.335 92000 0.335 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191016 0 1.48 1.48 1.45 1.45 34000 1.45 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20191016 0 0.95 0.97 0.93 0.95 90000 0.95
1750.HK REM Group (Holdings) Limited 20191016 0 0.146 0.146 0.146 0.146 100000 0.146
1751.HK Kingland Group Holdings Limited 20191016 0 0.196 0.196 0.196 0.196 50000 0.196
1752.HK Top Education Group Ltd 20191016 0 0.28 0.285 0.275 0.285 760000 0.2783 up up correct
1753.HK Duiba Group Limited 20191016 0 4.48 4.58 4.42 4.55 940000 4.55 up up correct
1755.HK S 20191016 0 8.29 8.54 8.17 8.34 3031000 8.1472 up up correct
1757.HK Affluent Foundation Holdings Limited 20191016 0 0.17 0.17 0.152 0.158 50000 0.158 down down correct
1758.HK Bojun Education Company Limited 20191016 0 0.64 0.64 0.64 0.64 120000 0.64
1759.HK Sino Gas Holdings Group Limited 20191016 0 3.22 3.22 3.1 3.17 472000 3.17 down down correct
1760.HK Intron Technology Holdings Limited 20191016 0 3.2 3.2 3.18 3.18 98000 3.1068 down down correct
1761.HK BabyTree Group 20191016 0 2.16 2.19 2.16 2.18 198500 2.18 up up correct
1762.HK Wanka Online Inc 20191016 0 2.02 2.02 1.95 2 3634000 2 down down correct
1763.HK China Isotope & Radiation Corporation 20191016 0 19.8 20.65 19.78 20.5 94200 20.2151 up up correct
1765.HK Hope Education Group Co. Ltd 20191016 0 1.21 1.26 1.2 1.25 10184000 1.2341 up up correct
1766.HK CRRC Corporation Limited 20191016 0 5.3 5.4 5.29 5.31 8846600 4.7623 up up correct
1767.HK TS Wonders Holding Limited 20191016 0 0.58 0.59 0.58 0.59 180000 0.59 up up correct
1769.HK Scholar Education Group 20191016 0 8.05 8.11 7.7 7.8 2193000 6.7913 down down correct
1771.HK Sunfonda Group Holdings Limited 20191016 0 0.96 0.99 0.96 0.99 4000 0.8988 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20191016 0 13.72 14.08 13.6 13.8 846400 13.6257 up up correct
1773.HK Tianli Education International Holdings Limited 20191016 0 3.03 3.08 3 3.01 1214000 2.8893 down down correct
1775.HK BExcellent Group Holdings Limited 20191016 0 0.475 0.48 0.475 0.48 84000 0.4544 up up correct
1776.HK GF Securities Co. Ltd 20191016 0 8.57 8.76 8.49 8.51 3098600 7.5411 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20191016 0 1.2 1.23 1.19 1.21 5080500 1.0835 up up correct
1778.HK Colour Life Services Group Co. Limited 20191016 0 4.14 4.26 4.1 4.18 3042000 3.9401 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191016 0 1.71 1.72 1.69 1.71 5969062 1.71
1780.HK B & D Strategic Holdings Limited 20191016 0 0.49 0.53 0.485 0.5 832500 0.4573 up up correct
1783.HK Golden Ponder Holdings Limited 20191016 0 0.189 0.204 0.187 0.196 650000 0.1827 up up correct
1785.HK Chengdu Expressway Co. Ltd 20191016 0 2.1 2.15 2.1 2.15 58000 1.8818 up down incorrect
1786.HK CRCC High 20191016 0 1.29 1.29 1.27 1.27 158000 1.2233 down up incorrect
1787.HK Shandong Gold Mining Co. Ltd 20191016 0 18.8 19.04 18.52 18.7 3415950 13.2131 down up incorrect
1788.HK Guotai Junan International Holdings Limited 20191016 0 1.34 1.34 1.29 1.3 8636000 1.1504 down down correct
1789.HK AK Medical Holdings Limited 20191016 0 7.5 7.88 7.5 7.6 2372500 7.5495 up down incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191016 0 13.9 14.1 13.9 14.04 285400 13.428 up up correct
1790.HK TIL Enviro Limited 20191016 0 0.485 0.485 0.485 0.485 0 0.485
1793.HK Wecon Holdings Limited 20191016 0 0.335 0.35 0.335 0.335 88000 0.2855
1796.HK Yield Go Holdings Ltd 20191016 0 0.6 0.68 0.6 0.61 128000 0.61 up up correct
1797.HK Koolearn Technology Holding Limited 20191016 0 13.02 14.6 13 14.56 9960000 14.56 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191016 0 0.86 0.87 0.82 0.84 2144000 0.8017 down down correct
1799.HK Xinte Energy Co. Ltd 20191016 0 5.11 5.11 5.11 5.11 0 4.9803
1800.HK China Communications Construction Company Limited 20191016 0 6.14 6.18 6.09 6.12 8423000 5.4809 down down correct
1801.HK Innovent Biologics Inc 20191016 0 24.25 24.5 24.1 24.2 3089591 24.2 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191016 0 0.325 0.34 0.32 0.33 2965000 0.33 up up correct
1806.HK Huifu Payment Limited 20191016 0 6.48 6.51 6.43 6.51 249102 6.51 up up correct
1808.HK Enterprise Development Holdings Limited 20191016 0 0.325 0.335 0.325 0.325 210000 0.2959
1809.HK Prinx Chengshan Holdings Limited 20191016 0 7.82 7.82 7.71 7.77 193500 7.3843 down up incorrect
1810.HK Xiaomi Corporation 20191016 0 8.8 8.95 8.58 8.64 84718135 8.64 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191016 0 1.05 1.05 1.02 1.02 3280000 0.9656 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191016 0 3.3 3.33 3.28 3.29 545500 2.9713 down down correct
1813.HK KWG Group Holdings Limited 20191016 0 7.49 7.75 7.45 7.68 14651821 6.2157 up up correct
1815.HK CSMall Group Limited 20191016 0 0.87 0.9 0.87 0.9 1499033 0.9 up down incorrect
1816.HK CGN Power Co. Ltd 20191016 0 2.03 2.06 2.02 2.05 14032000 1.8535 up down incorrect
1817.HK Mulsanne Group Holding Limited 20191016 0 6.51 7.4 6.51 7.22 671500 7.22 up down incorrect
1818.HK Zhaojin Mining Industry Company Limited 20191016 0 8.82 8.88 8.72 8.87 5734000 8.7607 up down incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20191016 0 0.4 0.4 0.395 0.4 4470000 0.3473
1820.HK Pacific Millennium Packaging Group Corporation 20191016 0 4.5 4.5 4.48 4.48 26000 3.9676 down down correct
1822.HK China Wood International Holding Co. Limited 20191016 0 0.021 0.021 0.019 0.02 10050000 0.4 down down correct
1823.HK Huayu Expressway Group Limited 20191016 0 1.05 1.05 1 1.05 170000 1.0132
1825.HK Sterling Group Holdings Limited 20191016 0 0.125 0.13 0.125 0.13 170000 0.52 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191016 0 1.01 1.01 1.01 1.01 0 1.01
1830.HK Perfect Medical Health Management Limited 20191016 0 2.5 2.59 2.44 2.59 2152000 2.3305 up up correct
1831.HK ShiFang Holding Limited 20191016 0 0.16 0.16 0.16 0.16 0 0.16
1832.HK S.A.I. Leisure Group Company Limited 20191016 0 2.01 2.01 2.01 2.01 1000 1.9594
1833.HK Ping An Healthcare and Technology Company Limited 20191016 0 58.1 61 57.35 60.8 8505785 60.8 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191016 0 4.9 4.9 4.9 4.9 1200 4.9
1836.HK Stella International Holdings Limited 20191016 0 12.04 12.24 11.9 12.08 633000 11.1664 up up correct
1837.HK Natural Food International Holding Limited 20191016 0 1.49 1.52 1.47 1.52 1214000 1.4647 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191016 0 4.83 4.95 4.75 4.86 434000 4.2041 up up correct
1841.HK A.Plus Group Holdings Limited 20191016 0 0.57 0.57 0.57 0.57 0 0.4149
1842.HK Grown Up Group Investment Holdings Limited 20191016 0 0.39 0.39 0.39 0.39 200000 0.39
1845.HK Weigang Environmental Technology Holding Group Limited 20191016 0 0.65 0.65 0.65 0.65 249000 0.65
1846.HK EuroEyes International Eye Clinic Limited 20191016 0 10.5 10.98 9.5 9.7 17498600 9.6727 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191016 0 8.07 8.11 8.05 8.09 198500 6.9392 up up correct
1849.HK AM Group Holdings Limited 20191016 0 0.33 0.345 0.33 0.335 325000 0.335 up up correct
185.HK ZENSUN ENTERPRISES LTD 20191016 0 0.335 0.345 0.33 0.34 2430000 0.3197 up up correct
1850.HK WINDMILL Group Limited 20191016 0 0.28 0.28 0.28 0.28 0 0.28
1851.HK China Gingko Education Group Company Limited 20191016 0 1.92 2.09 1.92 1.95 1314000 1.95 up up correct
1856.HK Ernest Borel Holdings Limited 20191016 0 1.68 1.68 1.68 1.68 0 1.68
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191016 0 38.7 40.35 38.5 39.8 625800 15.8634 up up correct
1860.HK Mobvista Inc 20191016 0 3.89 3.94 3.83 3.91 859000 3.91 up up correct
1861.HK Precious Dragon Technology Holdings Limited 20191016 0 1.73 1.73 1.59 1.59 24000 1.5333 down down correct
1862.HK Jingrui Holdings Limited 20191016 0 2.47 2.53 2.46 2.52 2211008 1.9875 up up correct
1865.HK Trendzon Holdings Group Limited 20191016 0 1.1 1.11 1.06 1.1 4748000 1.1
1866.HK OL 20191016 0 2 2.02 1.99 2.01 624000 2.01 up up correct
1867.HK LKS Holding Group Limited 20191016 0 0.19 0.19 0.19 0.19 0 0.19
1868.HK Neo 20191016 0 0.55 0.55 0.54 0.55 240000 0.55
1869.HK Li Bao Ge Group Limited 20191016 0 0.255 0.27 0.25 0.27 1400000 0.27 up up correct
1872.HK Guan Chao Holdings Limited 20191016 0 0.33 0.33 0.315 0.32 10420000 0.32 down down correct
1873.HK Viva Biotech Holdings 20191016 0 4.7 5.05 4.7 5.02 9239500 4.995 up up correct
1876.HK Budweiser Brewing Company APAC Limited 20191016 0 31.95 31.95 30.8 30.8 28864067 30.2767 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191016 0 28.2 28.2 27.55 27.65 19200 27.65 down down correct
1878.HK SouthGobi Resources Ltd 20191016 0 0.87 0.87 0.87 0.87 250 0.87
1881.HK Regal Real Estate Investment Trust 20191016 0 1.81 1.82 1.79 1.8 919300 1.5313 down up incorrect
1882.HK Haitian International Holdings Limited 20191016 0 16.56 17 16.56 16.98 519000 16.1968 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191016 0 2.81 2.82 2.78 2.8 6674624 2.4032 down up incorrect
1884.HK eprint Group Limited 20191016 0 0.36 0.36 0.355 0.355 40000 0.3454 down up incorrect
1888.HK Kingboard Laminates Holdings Limited 20191016 0 7.4 7.46 7.23 7.31 4408480 6.6859 down down correct
189.HK DONGYUE GROUP LTD 20191016 0 3.84 3.89 3.8 3.81 1745748 3.4739 down down correct
1890.HK China Kepei Education Group Limited 20191016 0 3.96 4.14 3.96 4.09 2990000 3.939 up up correct
1891.HK Heng Hup Holdings Limited 20191016 0 0.21 0.212 0.205 0.212 492000 0.2051 up up correct
1896.HK Maoyan Entertainment 20191016 0 12.1 12.2 11.74 11.84 276600 11.84 down down correct
1897.HK Million Hope Industries Holdings Limited 20191016 0 0.63 0.64 0.63 0.64 5839 0.5619 up up correct
1898.HK China Coal Energy Company Limited 20191016 0 3.17 3.21 3.16 3.18 3087900 2.858 up up correct
1899.HK Xingda International Holdings Limited 20191016 0 2.07 2.07 2.02 2.02 2101000 1.5852 down up incorrect
190.HK HKC (HOLDINGS) LTD 20191016 0 3.11 3.14 3.07 3.07 1874520 2.6927 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191016 0 0.179 0.188 0.179 0.188 101000 0.188 up up correct
1901.HK Feiyang International Holdings Group Limited 20191016 0 0.98 0.98 0.97 0.97 420000 0.97 down down correct
1902.HK Yincheng International Holding Co. Ltd 20191016 0 2.33 2.36 2.32 2.35 440000 2.3052 up up correct
1903.HK JBB Builders International Limited 20191016 0 1.16 1.18 1.11 1.16 796000 1.1398
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191016 0 1.55 1.59 1.55 1.57 1284000 1.3183 up down incorrect
1906.HK Bonny International Holding Limited 20191016 0 0.77 0.79 0.74 0.75 4660000 0.75 down down correct
1907.HK China Risun Group Limited 20191016 0 2.79 2.82 2.77 2.82 1346000 2.5403 up up correct
1908.HK C&D International Investment Group Limited 20191016 0 8.25 8.35 8.18 8.21 1078000 6.6578 down down correct
1909.HK Fire Rock Holdings Limited 20191016 0 4.91 4.91 4.61 4.73 138000 0.3835 down down correct
1910.HK Samsonite International S.A 20191016 0 16.66 16.86 16.38 16.84 3834938 16.84 up up correct
1911.HK China Renaissance Holdings Limited 20191016 0 15.14 15.66 15.14 15.62 296100 15.0986 up up correct
1912.HK Contel Technology Company Limited 20191016 0 1.32 1.32 1.23 1.26 2510000 0.63 down down correct
1913.HK Prada S.p.A 20191016 0 23.3 24.55 23.3 24 637778 23.8499 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191016 0 2.42 2.58 2.26 2.58 50000 2.5517 up up correct
1916.HK Jiangxi Bank Co. Ltd 20191016 0 4.61 4.61 4.48 4.59 128000 4.4311 down down correct
1917.HK Doumob 20191016 0 0.255 0.26 0.241 0.25 3610000 0.25 down down correct
1918.HK Sunac China Holdings Limited 20191016 0 34.65 36.2 34.15 35.5 19196482 29.1999 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191016 0 3.01 3.04 2.97 3 3030186 2.3077 down down correct
1920.HK Hands Form Holdings Limited 20191016 0 0.163 0.167 0.161 0.166 1150000 0.166 up up correct
1928.HK Sands China Ltd 20191016 0 36.65 36.85 36.35 36.7 10124137 35.7439 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191016 0 6.52 6.52 6.06 6.33 13771885 5.8521 down up incorrect
1930.HK Shinelong Automotive Lightweight Application Limited 20191016 0 1.43 1.43 1.38 1.43 7292000 1.4013
1931.HK IVD Medical Holding Limited 20191016 0 3.06 3.07 3 3.01 833000 2.8775 down down correct
1932.HK CPM Group Limited 20191016 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191016 0 0.51 0.51 0.48 0.48 244000 0.48 down down correct
1935.HK JH Educational Technology INC 20191016 0 1.67 1.67 1.67 1.67 76000 1.5998
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191016 0 0.285 0.33 0.285 0.33 73000 0.33 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191016 0 0.8 0.81 0.79 0.8 950000 0.7728
1943.HK Silver Tide Holdings Limited 20191016 0 0.36 0.37 0.36 0.37 425000 0.37 up up correct
1949.HK Platt Nera International Limited 20191016 0 0.55 0.55 0.53 0.54 1042000 0.54 down up incorrect
1951.HK Jinxin Fertility Group Limited 20191016 0 13.4 13.68 13.2 13.48 6014000 13.4066 up up correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191016 0 1.6 2.16 1.23 1.23 353672000 1.1627 down down correct
1958.HK BAIC Motor Corporation Limited 20191016 0 4.99 5.06 4.96 4.99 3214833 4.5898
196.HK HONGHUA GROUP LTD 20191016 0 0.49 0.5 0.485 0.49 2540000 0.49
1960.HK TBK & Sons Holdings Limited 20191016 0 0.56 0.58 0.28 0.29 188515000 0.29 down down correct
1962.HK Evergreen Products Group Limited 20191016 0 1.52 1.57 1.52 1.53 232000 1.4678 up up correct
1963.HK Bank of Chongqing Co. Ltd 20191016 0 4.48 4.49 4.43 4.44 485000 3.8188 down down correct
1966.HK China SCE Group Holdings Limited 20191016 0 3.82 3.85 3.74 3.83 9490737 3.241 up up correct
1968.HK Hingtex Holdings Limited 20191016 0 0.275 0.28 0.275 0.28 584000 0.2673 up up correct
1970.HK IMAX China Holding Inc 20191016 0 18.88 18.88 18.68 18.7 31900 17.6569 down down correct
1972.HK Swire Properties Limited 20191016 0 23.7 24.7 23.55 24.5 5177551 22.5509 up down incorrect
1975.HK Sun Hing Printing Holdings Limited 20191016 0 0.41 0.41 0.41 0.41 4000 0.3279
1977.HK Analogue Holdings Limited 20191016 0 1.01 1.01 0.99 1 784000 0.8546 down down correct
1978.HK LH Group Limited 20191016 0 0.54 0.55 0.54 0.55 24000 0.4789 up up correct
1979.HK Ten Pao Group Holdings Limited 20191016 0 0.9 0.9 0.9 0.9 384000 0.7994
1980.HK Tian Ge Interactive Holdings Limited 20191016 0 2.11 2.11 2.02 2.05 729000 2.05 down down correct
1982.HK Nameson Holdings Limited 20191016 0 0.44 0.45 0.44 0.45 94000 0.3519 up down incorrect
1983.HK Luzhou Bank Co. Ltd 20191016 0 3.08 3.08 3.08 3.08 4000000 2.4477
1985.HK Microware Group Limited 20191016 0 0.81 0.81 0.81 0.81 12000 0.5926
1986.HK Tsaker Chemical Group Limited 20191016 0 1.9 1.9 1.8 1.87 1157500 1.5364 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191016 0 5.49 5.54 5.47 5.49 10926182 4.7197
1989.HK Pine Care Group Limited 20191016 0 0.59 0.59 0.59 0.59 0 0.5804
1990.HK Xinghua Port Holdings Ltd 20191016 0 8.32 8.49 8.19 8.21 38132124 8.183 down up incorrect
1991.HK Ta Yang Group Holdings Limited 20191016 0 0.35 0.36 0.305 0.35 1336000 0.3267
1992.HK Fosun Tourism Group 20191016 0 10.08 10.5 9.89 10.1 219825 10.0719 up up correct
1993.HK Asiaray Media Group Limited 20191016 0 4.73 4.73 4.73 4.73 0 4.73
1995.HK CIFI Ever Sunshine Services Group Limited 20191016 0 4.08 4.19 4.04 4.17 3918000 4.1358 up up correct
1996.HK Redsun Properties Group Limited 20191016 0 2.56 2.56 2.52 2.53 2314000 2.2735 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191016 0 44.2 45.15 43.25 44.85 6582381 41.057 up up correct
1999.HK Man Wah Holdings Limited 20191016 0 4.91 5.01 4.66 4.83 14067200 4.582 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191016 0 19.66 19.92 19.26 19.56 2721000 19.5256 down down correct
2000.HK SIM Technology Group Limited 20191016 0 0.228 0.23 0.222 0.224 632000 0.224 down down correct
2001.HK China New Higher Education Group Limited 20191016 0 3.11 3.11 2.97 2.97 3570000 2.8892 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191016 0 1.11 1.14 1.11 1.14 187500 1.14 up up correct
2003.HK VCREDIT Holdings Limited 20191016 0 7.3 7.37 7.17 7.36 362200 7.0407 up up correct
2005.HK SSY Group Limited 20191016 0 6.29 6.6 6.28 6.43 8914716 6.1558 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191016 0 1.21 1.21 1.19 1.21 4204000 1.1466
2007.HK Country Garden Holdings Company Limited 20191016 0 10.44 10.82 10.44 10.78 36666423 9.5164 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191016 0 0.61 0.61 0.6 0.61 620000 0.61
2009.HK BBMG Corporation 20191016 0 2.34 2.37 2.32 2.33 4166000 2.0544 down down correct
2012.HK Sunshine Oilsands Ltd 20191016 0 0.066 0.068 0.062 0.067 1212500 3.35 up up correct
2013.HK Weimob Inc 20191016 0 3.8 4.02 3.8 3.94 11319000 3.94 up up correct
2016.HK China Zheshang Bank Co. Ltd 20191016 0 4.13 4.25 4.1 4.2 151000 3.5507 up up correct
2017.HK Chanhigh Holdings Limited 20191016 0 0.47 0.52 0.47 0.52 74000 0.52 up up correct
2018.HK AAC Technologies Holdings Inc 20191016 0 45.3 45.65 44.65 45.1 4994110 44.603 down down correct
2019.HK Dexin China Holdings Company Limited 20191016 0 3.25 3.36 3.25 3.33 883000 3.0988 up up correct
2020.HK ANTA Sports Products Limited 20191016 0 72.1 75.9 72.1 75.65 10747595 74.5148 up up correct
2022.HK Digital Hollywood Interactive Limited 20191016 0 0.102 0.111 0.099 0.108 3984000 0.108 up down incorrect
2023.HK China Ludao Technology Company Limited 20191016 0 1 1 0.98 0.99 16000 0.99 down up incorrect
2025.HK Ruifeng Power Group Company Limited 20191016 0 1.53 1.55 1.51 1.55 94000 1.4749 up up correct
2028.HK Jolimark Holdings Limited 20191016 0 0.231 0.239 0.231 0.239 64000 0.239 up down incorrect
2030.HK Cabbeen Fashion Limited 20191016 0 1.61 1.64 1.58 1.58 190000 1.4143 down up incorrect
2033.HK Time Watch Investments Limited 20191016 0 0.99 0.99 0.99 0.99 8000 0.9466
2038.HK FIH Mobile Limited 20191016 0 0.96 0.97 0.95 0.96 5644425 0.96
2039.HK China International Marine Containers (Group) Co. Ltd 20191016 0 6.88 7.15 6.76 7.04 3664060 6.7512 up up correct
2048.HK E 20191016 0 8.86 9.1 8.86 8.91 464700 8.6707 up up correct
2051.HK 51 Credit Card Inc 20191016 0 2.85 2.86 2.8 2.81 2296000 2.81 down up incorrect
2060.HK Pujiang International Group Limited 20191016 0 4.11 4.11 4.02 4.09 1134000 4.0367 down down correct
2066.HK Shengjing Bank Co. Ltd 20191016 0 5.6 5.64 5.58 5.6 426500 5.6
2068.HK China Aluminum International Engineering Corporation Limited 20191016 0 2.25 2.25 2.25 2.25 0 2.2417
2078.HK PanAsialum Holdings Company Limited 20191016 0 0.475 0.475 0.475 0.475 0 0.475
2080.HK AUX International Holdings Limited 20191016 0 0.51 0.6 0.51 0.57 16000 0.57 up down incorrect
2086.HK HNA Technology Investments Holdings Limited 20191016 0 0.79 0.79 0.79 0.79 1000 0.79
2088.HK Xiwang Property Holdings Company Limited 20191016 0 0.232 0.25 0.232 0.25 184000 0.25 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191016 0 0.9 0.9 0.88 0.9 12418000 0.9
2099.HK China Gold International Resources Corp. Ltd 20191016 0 6.57 6.57 6.35 6.4 265900 6.1451 down down correct
2100.HK BAIOO Family Interactive Limited 20191016 0 1.27 1.41 1.26 1.37 43040000 1.2468 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20191016 0 0.243 0.27 0.243 0.27 110000 0.2153 up up correct
2108.HK K2 F&B Holdings Limited 20191016 0 0.238 0.245 0.237 0.245 208000 0.245 up up correct
2111.HK Best Pacific International Holdings Limited 20191016 0 2.71 2.71 2.71 2.71 0 2.4132
2112.HK CAA Resources Limited 20191016 0 0.246 0.246 0.238 0.24 334000 0.24 down down correct
2113.HK Century Group International Holdings Limited 20191016 0 0.33 0.355 0.33 0.355 715000 0.355 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191016 0 0.38 0.38 0.38 0.38 40000 0.3587
2118.HK Tian Shan Development (Holding) Limited 20191016 0 1.93 1.94 1.87 1.92 314000 1.92 down down correct
2119.HK Tsit Wing International Holdings Limited 20191016 0 1.02 1.05 1.02 1.03 650000 0.9181 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191016 0 21.3 21.95 21.2 21.3 7100 21.3
2122.HK Kidsland International Holdings Limited 20191016 0 0.31 0.31 0.305 0.305 122000 0.305 down down correct
2128.HK China Lesso Group Holdings Limited 20191016 0 7.95 7.98 7.7 7.75 3893576 7.2634 down down correct
2136.HK Lifestyle China Group Limited 20191016 0 2.21 2.26 2.21 2.24 189500 2.24 up up correct
2138.HK EC Healthcare 20191016 0 5.28 5.82 5.25 5.78 4983000 5.4236 up up correct
2139.HK Bank of Gansu Co. Ltd 20191016 0 1.8 1.8 1.75 1.75 3000 1.75 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191016 0 1.45 1.51 1.45 1.49 8456195 1.3535 up down incorrect
2166.HK Smart 20191016 0 1.28 1.3 1.28 1.3 124000 1.1936 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191016 0 15.66 16.08 15.66 15.92 192000 15.3128 up up correct
2176.HK CCID Consulting Company Limited 20191016 0 0.365 0.365 0.365 0.365 0 0.3376
2178.HK Petro 20191016 0 0.135 0.135 0.135 0.135 0 0.135
2180.HK ManpowerGroup Greater China Limited 20191016 0 10 10.02 9.98 9.98 19750 9.362 down down correct
2181.HK Mabpharm Limited 20191016 0 0.98 1.02 0.95 0.95 26000 0.95 down down correct
2182.HK Tian Chang Group Holdings Ltd 20191016 0 0.56 0.56 0.56 0.56 52000 0.5202
2183.HK Sansheng Holdings (Group) Co. Ltd 20191016 0 10.5 10.84 10.5 10.7 1244000 10.1607 up up correct
2186.HK Luye Pharma Group Ltd 20191016 0 6.04 6.12 6.02 6.07 7544500 5.9973 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20191016 0 0.455 0.46 0.455 0.455 24000 0.455
2189.HK Kato (Hong Kong) Holdings Limited 20191016 0 0.57 0.58 0.57 0.57 380000 0.478
2193.HK Man King Holdings Limited 20191016 0 0.46 0.5 0.46 0.5 20000 0.4524 up down incorrect
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191016 0 21.65 21.7 21.4 21.6 1986624 20.975 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191016 0 1.46 1.52 1.46 1.5 3025933 1.1129 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191016 0 5.3 5.3 5.01 5.01 75550 4.7719 down up incorrect
2202.HK China Vanke Co. Ltd 20191016 0 28.8 29.45 28.35 28.85 6113520 25.9719 up up correct
2203.HK Brainhole Technology Limited 20191016 0 0.485 0.485 0.47 0.485 240000 0.485
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191016 0 9.38 9.49 9.22 9.36 4286360 8.9179 down down correct
2211.HK Universal Health International Group Holding Limited 20191016 0 0.102 0.108 0.096 0.101 690000 1.01 down up incorrect
2212.HK Future Bright Mining Holdings Limited 20191016 0 0.06 0.065 0.059 0.065 320000 0.065 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191016 0 5.66 5.83 5.53 5.83 19000 5.7773 up down incorrect
2221.HK New Concepts Holdings Limited 20191016 0 0.47 0.52 0.47 0.48 748000 0.48 up up correct
2222.HK NVC International Holdings Limited 20191016 0 1.03 1.03 1.01 1.02 3664000 1.02 down up incorrect
2223.HK Casablanca Group Limited 20191016 0 0.73 0.73 0.73 0.73 0 0.569
2225.HK Jinhai International Group Holdings Limited 20191016 0 1.79 1.85 1.76 1.85 125000 1.85 up up correct
2227.HK Solis Holdings Limited 20191016 0 0.75 0.76 0.71 0.73 2920000 0.73 down down correct
2230.HK Medialink Group Limited 20191016 0 0.25 0.255 0.25 0.25 1975000 0.2276
2232.HK Crystal International Group Limited 20191016 0 3.18 3.19 3.12 3.15 71000 2.8856 down down correct
2233.HK West China Cement Limited 20191016 0 1.31 1.35 1.31 1.32 16659936 1.1603 up up correct
2236.HK Wison Engineering Services Co. Ltd 20191016 0 0.89 0.9 0.89 0.9 1243000 0.8954 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191016 0 8.2 8.24 8.02 8.1 10422690 7.6078 down down correct
2239.HK SMIT Holdings Limited 20191016 0 3 3 2.52 2.76 36000 2.7436 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20191016 0 1.06 1.07 0.98 0.99 2350000 0.99 down down correct
2258.HK Watts International Maritime Engineering Limited 20191016 0 1.22 1.37 1.22 1.26 1564000 1.1948 up up correct
2262.HK Steve Leung Design Group Limited 20191016 0 1.48 1.48 1.33 1.33 1989000 1.2707 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191016 0 0.61 0.66 0.59 0.65 62000 0.6367 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191016 0 81.8 82.35 80.4 82.15 1158100 27.3833 up up correct
2280.HK HC Group Inc 20191016 0 3.43 3.43 3.34 3.36 4328500 3.36 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191016 0 1.29 1.29 1.26 1.26 17000 1.115 down up incorrect
2282.HK MGM China Holdings Limited 20191016 0 12.36 12.42 12.18 12.32 3717648 12.2121 down down correct
2283.HK TK Group (Holdings) Limited 20191016 0 3.52 3.53 3.5 3.53 28000 3.2223 up up correct
2286.HK Chen Xing Development Holdings Limited 20191016 0 2.12 2.12 1.81 2.05 887000 2.05 down down correct
2288.HK Rykadan Capital Limited 20191016 0 0.62 0.62 0.62 0.62 6000 0.5949
2289.HK Charmacy Pharmaceutical Co. Ltd 20191016 0 7.39 7.39 7.39 7.39 500 6.8534
2292.HK Thing On Enterprise Limited 20191016 0 1.15 1.15 1.15 1.15 0 1.15
2293.HK Bamboos Health Care Holdings Limited 20191016 0 1.13 1.13 1.13 1.13 0 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20191016 0 1.21 1.21 1.17 1.21 144000 1.21
2307.HK Kam Hing International Holdings Limited 20191016 0 0.485 0.51 0.485 0.51 16000 0.4922 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20191016 0 0.86 0.86 0.86 0.86 0 0.86
2309.HK Birmingham Sports Holdings Limited 20191016 0 0.198 0.205 0.198 0.201 12969650 0.201 up up correct
2310.HK Times Universal Group Holdings Limited 20191016 0 0.32 0.32 0.315 0.315 838000 0.2885 down down correct
2312.HK China Financial Leasing Group Limited 20191016 0 0.113 0.116 0.112 0.115 560000 1.15 up up correct
2313.HK Shenzhou International Group Holdings Limited 20191016 0 108 109.2 107.2 108.4 3041720 105.2496 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191016 0 4.44 4.45 4.34 4.4 3369000 3.9789 down down correct
2317.HK Vedan International (Holdings) Limited 20191016 0 0.79 0.79 0.78 0.78 204000 0.6953 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20191016 0 94.45 95.1 93.4 94.3 20095602 88.149 down down correct
2319.HK China Mengniu Dairy Company Limited 20191016 0 31.95 31.95 31.1 31.55 7976797 31.1128 down down correct
2320.HK Hop Fung Group Holdings Limited 20191016 0 0.355 0.385 0.35 0.385 210360 0.385 up down incorrect
2322.HK Hong Kong ChaoShang Group Limited 20191016 0 0.425 0.425 0.425 0.425 0 0.425
2323.HK Renco Holdings Group Limited 20191016 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20191016 0 0.03 0.031 0.03 0.031 440000 0.31 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20191016 0 0.029 0.029 0.025 0.026 4790000 0.026 down down correct
2327.HK Meilleure Health International Industry Group Limited 20191016 0 0.49 0.495 0.465 0.475 10164000 0.475 down down correct
2328.HK PICC Property and Casualty Company Limited 20191016 0 9.65 9.83 9.62 9.66 11380556 8.4374 up up correct
2329.HK Guorui Properties Limited 20191016 0 1.64 1.64 1.46 1.46 2789000 1.4123 down down correct
2330.HK China Uptown Group Company Limited 20191016 0 0.115 0.115 0.115 0.115 0 1.15
2331.HK Li Ning Company Limited 20191016 0 26.85 27.2 26.4 26.9 9670981 26.6288 up up correct
2333.HK Great Wall Motor Company Limited 20191016 0 5.29 5.29 5.2 5.24 12387970 4.6086 down down correct
2336.HK Hailiang International Holdings Limited 20191016 0 0.355 0.355 0.34 0.34 20000 0.34 down down correct
2337.HK United Strength Power Holdings Limited 20191016 0 5.58 5.58 5.16 5.38 313000 5.2823 down down correct
2338.HK Weichai Power Co. Ltd 20191016 0 12.22 12.46 12.06 12.16 5382975 11.5782 down up incorrect
2339.HK BeijingWest Industries International Limited 20191016 0 0.495 0.495 0.495 0.495 2000 0.495
2340.HK Synergis Holdings Limited 20191016 0 0.475 0.475 0.475 0.475 0 0.475
2341.HK EcoGreen International Group Limited 20191016 0 1.42 1.57 1.42 1.56 284000 1.4012 up down incorrect
2342.HK Comba Telecom Systems Holdings Limited 20191016 0 1.78 1.79 1.73 1.74 14708388 1.7297 down up incorrect
2343.HK Pacific Basin Shipping Limited 20191016 0 1.72 1.73 1.69 1.71 14485000 1.6117 down down correct
2346.HK Universal Star (Holdings) Limited 20191016 0 1.45 1.48 1.42 1.45 768000 1.45
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191016 0 1.41 1.43 1.37 1.39 1100000 1.2634 down down correct
2349.HK OL 20191016 0 0.199 0.199 0.199 0.199 0 0.199
2355.HK Baoye Group Company Limited 20191016 0 4.8 4.94 4.76 4.76 22000 4.76 down down correct
2356.HK Dah Sing Banking Group Limited 20191016 0 10.18 10.36 10.16 10.26 605600 9.2961 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191016 0 3.81 3.86 3.8 3.82 5785000 3.7399 up up correct
2358.HK Jiu Rong Holdings Limited 20191016 0 0.129 0.132 0.129 0.132 2260000 0.132 up up correct
2359.HK WuXi AppTec Co. Ltd 20191016 0 88.2 89.2 86.9 88.1 471680 52.1694 down down correct
2360.HK Best Mart 360 Holdings Limited 20191016 0 2.05 2.1 2.02 2.07 2624000 1.9728 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191016 0 0.63 0.63 0.62 0.62 2210000 0.6184 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20191016 0 0.85 0.86 0.85 0.86 8250 0.86 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20191016 0 2.38 2.5 2.38 2.46 574000 1.9515 up up correct
2369.HK Coolpad Group Limited 20191016 0 0.25 0.25 0.242 0.244 9670400 0.244 down up incorrect
2371.HK China Chuanglian Education Financial Group Limited 20191016 0 0.055 0.057 0.055 0.057 1428000 0.057 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191016 0 1.18 1.18 1.06 1.12 2499000 1.0485 down down correct
2378.HK Prudential plc 20191016 0 147.8 147.8 146.1 146.9 7040 141.9535 down up incorrect
2379.HK Zhongtian International Limited 20191016 0 0.97 0.97 0.97 0.97 0 0.97
2380.HK China Power International Development Limited 20191016 0 1.66 1.68 1.64 1.66 4213487 1.3986
2382.HK Sunny Optical Technology (Group) Company Limited 20191016 0 115 116.7 114 115 4040234 113.5194
2383.HK TOM Group Limited 20191016 0 1.37 1.43 1.36 1.41 118000 1.41 up down incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191016 0 4.78 4.79 4.7 4.71 2837691 3.9522 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191016 0 26.4 26.8 26.2 26.6 17276326 23.8378 up down incorrect
2389.HK Beijing Health (Holdings) Limited 20191016 0 0.25 0.255 0.25 0.25 318000 0.25
2393.HK Yestar Healthcare Holdings Company Limited 20191016 0 1.41 1.41 1.38 1.4 75000 1.4 down down correct
2398.HK Good Friend International Holdings Inc 20191016 0 0.84 0.84 0.8 0.8 36000 0.8 down down correct
2399.HK China Fordoo Holdings Limited 20191016 0 8.9 8.9 8.7 8.89 497000 2.2225 down down correct
242.HK SHUN TAK HOLDINGS LTD 20191016 0 3.17 3.24 3.17 3.19 5829000 3.0017 up up correct
2448.HK Space Group Holdings Limited 20191016 0 1.3 1.3 1.29 1.29 967500 1.29 down down correct
2488.HK Launch Tech Company Limited 20191016 0 3.71 3.8 3.71 3.78 30000 3.78 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20191016 0 6.9 6.9 6.85 6.85 19500 6.85 down down correct
2558.HK Jinshang Bank Co. Ltd 20191016 0 2.06 2.08 1.99 2.02 32000 1.7185 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191016 0 1.74 1.74 1.73 1.73 2268000 1.73 down down correct
2588.HK BOC Aviation Limited 20191016 0 72.7 75 72.6 74.5 506500 68.504 up up correct
2600.HK Aluminum Corporation of China Limited 20191016 0 2.51 2.51 2.46 2.49 6322880 2.49 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191016 0 29.65 30.2 29.5 29.6 9050200 26.5872 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191016 0 34.1 34.1 33.4 33.45 3376356 32.2845 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191016 0 14.56 14.66 14.36 14.5 1280100 13.5079 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191016 0 1.4 1.43 1.4 1.43 247000 1.3217 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191016 0 12.62 12.94 12.5 12.68 635600 11.4266 up up correct
2616.HK CStone Pharmaceuticals 20191016 0 12.08 12.2 11.52 11.68 2550007 11.68 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191016 0 0.076 0.076 0.064 0.071 8744000 0.071 down down correct
2628.HK China Life Insurance Company Limited 20191016 0 18.6 19.06 18.6 18.8 18093783 17.1509 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191016 0 1.19 1.25 1.18 1.21 3850000 1.0981 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191016 0 7.34 7.61 7.34 7.56 7849629 6.9638 up down incorrect
2660.HK Zengame Technology Holding Limited 20191016 0 0.75 0.75 0.73 0.74 2662000 0.6802 down down correct
2663.HK KPa 20191016 0 0.25 0.25 0.25 0.25 200000 0.2107
2666.HK Genertec Universal Medical Group Company Limited 20191016 0 5.54 5.58 5.47 5.5 1592000 4.9652 down down correct
2668.HK Pak Tak International Limited 20191016 0 0.163 0.163 0.163 0.163 0 0.163
2669.HK China Overseas Property Holdings Limited 20191016 0 4.06 4.19 4.05 4.18 5795593 4.1115 up up correct
2678.HK Texhong Textile Group Limited 20191016 0 7.64 7.98 7.59 7.98 1094500 7.2997 up up correct
2680.HK Innovax Holdings Limited 20191016 0 1.82 1.84 1.8 1.82 32000 1.82
2682.HK Yun Lee Marine Group Holdings Limited 20191016 0 0.164 0.168 0.163 0.163 404000 0.1456 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20191016 0 0.48 0.48 0.48 0.48 0 0.4525
2686.HK AAG Energy Holdings Limited 20191016 0 1.36 1.36 1.36 1.36 104000 1.125
2688.HK ENN Energy Holdings Limited 20191016 0 86.15 88.6 86.15 88.6 2142237 85.2509 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191016 0 7.02 7.02 6.85 6.9 7853200 6.1379 down up incorrect
2696.HK Shanghai Henlius Biotech Inc 20191016 0 48.9 49.3 48.3 49 384785 49 up down incorrect
2698.HK Weiqiao Textile Company Limited 20191016 0 2.12 2.13 2.1 2.11 470000 1.9365 down down correct
2699.HK Xinming China Holdings Limited 20191016 0 1.11 1.11 1.07 1.08 1150000 1.08 down up incorrect
2700.HK Green International Holdings Limited 20191016 0 0.19 0.19 0.19 0.19 0 0.9205
2708.HK IBO Technology Company Limited 20191016 0 2.02 2.03 2 2.02 866000 2.02
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191016 0 1.17 1.17 1.15 1.16 558000 1.0721 down down correct
272.HK SHUI ON LAND LTD 20191016 0 1.56 1.58 1.56 1.57 5706500 1.4319 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191016 0 0.53 0.55 0.53 0.53 952000 0.5045
2727.HK Shanghai Electric Group Company Limited 20191016 0 2.48 2.49 2.44 2.46 1983622 2.3527 down down correct
2728.HK Jintai Energy Holdings Limited 20191016 0 0.169 0.169 0.156 0.156 144000 0.156 down down correct
2738.HK Huajin International Holdings Limited 20191016 0 2.39 2.39 2.39 2.39 2000 2.2959
2768.HK Jiayuan International Group Limited 20191016 0 3.13 3.13 3.09 3.13 3506000 2.8889
2772.HK Zhongliang Holdings Group Company Limited 20191016 0 5.66 6 5.66 5.82 3956000 4.8399 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191016 0 12.38 12.6 12.32 12.52 7723661 9.8957 up up correct
2778.HK Champion Real Estate Investment Trust 20191016 0 5.01 5.1 5.01 5.08 4784041 4.5346 up up correct
2779.HK China Xinhua Education Group Limited 20191016 0 2.66 2.7 2.64 2.69 479000 2.55 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191016 0 0.81 0.81 0.81 0.81 70000 0.7316
2789.HK Yuanda China Holdings Limited 20191016 0 0.09 0.09 0.09 0.09 0 0.09
2798.HK Perennial Energy Holdings Limited 20191016 0 2.08 2.08 2.02 2.02 25000 1.9753 down down correct
2821.HK ABF Pan Asia Bond Index 20191016 0 117 117.15 117 117.05 610 115.6695 up up correct
2823.HK OL 20191016 0 15.18 15.3 15.08 15.1 23924746 15.1 down up incorrect
2840.HK SPDR Gold Trust 20191016 0 1098 1100 1093 1098 72260 1098
2858.HK Yixin Group Limited 20191016 0 1.86 1.89 1.85 1.85 1913000 1.85 down up incorrect
2863.HK Golden Faith Group Holdings Limited 20191016 0 0.55 0.55 0.55 0.55 0 0.55
2866.HK COSCO SHIPPING Development Co. Ltd 20191016 0 0.93 0.93 0.91 0.92 1535000 0.8218 down down correct
2869.HK Greentown Service Group Co. Ltd 20191016 0 7.71 8 7.71 7.83 8848328 7.692 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191016 0 7.23 7.32 7.03 7.12 1166000 6.2073 down down correct
2878.HK Solomon Systech (International) Limited 20191016 0 0.171 0.171 0.171 0.171 0 0.1693
2880.HK Liaoning Port Co.Ltd 20191016 0 1 1.02 1 1.01 5181400 0.9327 up up correct
2883.HK China Oilfield Services Limited 20191016 0 9.69 9.76 9.52 9.57 7038000 9.1017 down down correct
2885.HK Peiport Holdings Ltd 20191016 0 0.37 0.4 0.37 0.375 706000 0.3636 up up correct
2886.HK Binhai Investment Company Limited 20191016 0 1.17 1.17 1.17 1.17 0 1.0745
2888.HK Standard Chartered PLC 20191016 0 65.65 65.8 65.3 65.45 1274136 62.4726 down down correct
2892.HK Million Cities Holdings Limited 20191016 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191016 0 2.7 2.71 2.64 2.66 15867170 2.5378 down down correct
2914.HK Winfull Group Holdings Limited 20191016 0 2418 2427.5 2388.5 2394.5 4697800 2394.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20191016 0 1650 1662 1644 1662 8900 1107.927 up up correct
297.HK SINOFERT HOLDINGS LTD 20191016 0 0.81 0.82 0.81 0.81 900000 0.7539
299.HK GLORY SUN LAND GROUP LTD 20191016 0 0.86 0.86 0.86 0.86 335814 0.86
3020.HK OL 20191016 0 642 642 642 642 0 642
303.HK VTECH HOLDINGS LTD 20191016 0 71 71 69.05 69.4 131900 57.2395 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191016 0 0.275 0.275 0.265 0.265 640000 0.263 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191016 0 1.23 1.23 1.21 1.21 5427612 1.21 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191016 0 1.19 1.2 1.18 1.2 106000 1.1729 up down incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191016 0 6.92 6.96 6.9 6.92 1045138 5.929
321.HK TEXWINCA HOLDINGS LTD 20191016 0 1.74 1.78 1.73 1.76 1710000 1.4604 up down incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20191016 0 2.95 2.95 2.93 2.94 31073003 2.6169 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191016 0 3.71 3.78 3.71 3.73 631400 3.474 up down incorrect
330.HK ESPRIT HOLDINGS LTD 20191016 0 1.5 1.57 1.5 1.54 7831032 1.54 up up correct
3300.HK China Glass Holdings Limited 20191016 0 0.425 0.425 0.425 0.425 26000 0.3957
3301.HK Ronshine China Holdings Limited 20191016 0 9.12 9.38 9.12 9.26 7155000 7.7066 up up correct
3302.HK Kinergy Corporation Ltd 20191016 0 0.46 0.46 0.46 0.46 0 0.4483
3303.HK Jutal Offshore Oil Services Limited 20191016 0 0.7 0.7 0.67 0.68 122000 0.403 down down correct
3306.HK JNBY Design Limited 20191016 0 11.46 11.66 11.46 11.6 542480 9.026 up up correct
3308.HK Golden Eagle Retail Group Limited 20191016 0 9.05 9.1 8.94 9 920000 7.8585 down down correct
3309.HK C 20191016 0 5.22 5.31 5.16 5.19 1738000 5.1521 down up incorrect
3311.HK China State Construction International Holdings Limited 20191016 0 7.15 7.17 7.01 7.1 7704000 6.264 down down correct
3313.HK ArtGo Holdings Limited 20191016 0 4.5 4.5 4.35 4.41 3980000 4.41 down down correct
3315.HK Goldpac Group Limited 20191016 0 1.88 1.88 1.88 1.88 32000 1.6133
3316.HK Binjiang Service Group Co. Ltd 20191016 0 6.9 6.9 6.9 6.9 0 6.5423
3318.HK China Boton Group Company Limited 20191016 0 1.79 1.79 1.75 1.78 640000 1.78 down down correct
3319.HK A 20191016 0 21.55 22.3 21.45 22.15 15442450 21.799 up down incorrect
3320.HK China Resources Pharmaceutical Group Limited 20191016 0 7.43 7.47 7.32 7.42 2241000 6.8987 down up incorrect
3321.HK Wai Hung Group Holdings Limited 20191016 0 1 1 0.97 1 652500 1
3322.HK Win Hanverky Holdings Limited 20191016 0 0.44 0.445 0.435 0.435 1376000 0.435 down down correct
3323.HK China National Building Material Company Limited 20191016 0 6.99 7.03 6.92 7 15961643 6.3494 up down incorrect
3326.HK Perfect Group International Holdings Limited 20191016 0 0.64 0.64 0.64 0.64 54000 0.573
3328.HK Bank of Communications Co. Ltd 20191016 0 5.27 5.3 5.25 5.29 14163412 4.5666 up down incorrect
3329.HK BOCOM International Holdings Company Limited 20191016 0 1.17 1.19 1.16 1.19 403217 0.9973 up up correct
3330.HK Lingbao Gold Group Company Ltd 20191016 0 1.32 1.32 1.32 1.32 40000 1.32
3331.HK Vinda International Holdings Limited 20191016 0 13.84 13.84 13.64 13.7 512000 13.2853 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191016 0 0.233 0.233 0.233 0.233 0 0.233
3333.HK China Evergrande Group 20191016 0 17.92 18.68 17.86 18.66 17796546 16.5715 up up correct
3336.HK Ju Teng International Holdings Limited 20191016 0 1.8 1.8 1.76 1.76 466000 1.6036 down down correct
3337.HK Anton Oilfield Services Group 20191016 0 0.78 0.78 0.76 0.77 15396000 0.77 down up incorrect
3339.HK OL 20191016 0 2.2 2.22 2.18 2.2 5592016 2.2
3344.HK GTI Holdings Limited 20191016 0 0.136 0.138 0.13 0.135 14894000 0.135 down down correct
3360.HK Far East Horizon Limited 20191016 0 6.98 7.04 6.87 7.03 2643000 6.3928 up up correct
3363.HK Zhengye International Holdings Company Limited 20191016 0 1.01 1.01 1.01 1.01 0 0.9042
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191016 0 2.57 2.57 2.53 2.56 68000 2.5428 down down correct
3368.HK Parkson Retail Group Limited 20191016 0 0.62 0.62 0.61 0.62 98000 0.62
3369.HK Qinhuangdao Port Co. Ltd 20191016 0 1.45 1.47 1.41 1.44 477500 1.255 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191016 0 2.83 2.9 2.82 2.87 1124250 2.3114 up up correct
3377.HK Sino 20191016 0 2.75 2.78 2.73 2.76 7256872 2.4113 up up correct
3378.HK Xiamen International Port Co. Ltd 20191016 0 1.03 1.06 1.03 1.04 734000 0.9661 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191016 0 2.22 2.24 2.2 2.21 13793000 1.9763 down down correct
3380.HK Logan Group Company Limited 20191016 0 11.64 12.1 11.62 12.08 10840036 9.735 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191016 0 0.71 0.72 0.7 0.72 1746000 0.6484 up up correct
3383.HK Agile Group Holdings Limited 20191016 0 10.1 10.3 10.06 10.2 5750190 8.3421 up up correct
3389.HK Hengdeli Holdings Limited 20191016 0 0.31 0.335 0.31 0.335 8142200 0.335 up down incorrect
3393.HK Wasion Holdings Limited 20191016 0 3.42 3.48 3.38 3.43 884000 2.6861 up up correct
3395.HK Persta Resources Inc 20191016 0 0.78 0.86 0.69 0.78 667000 0.78
3396.HK Legend Holdings Corporation 20191016 0 16.8 17.26 16.8 17.16 565500 15.8959 up up correct
3398.HK China Ting Group Holdings Limited 20191016 0 0.305 0.305 0.305 0.305 66000 0.305
3399.HK OL 20191016 0 2.78 2.86 2.78 2.85 84000 2.85 up down incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20191016 0 21.65 21.85 21.55 21.75 593523 20.8468 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191016 0 1.44 1.44 1.35 1.37 2369538 1.37 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191016 0 3.2 3.27 3.16 3.25 1314172 2.8171 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20191016 0 3.5 3.51 3.38 3.41 9814000 3.3821 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191016 0 5.25 5.36 5.25 5.25 110000 5.25
358.HK JIANGXI COPPER LTD H 20191016 0 8.95 8.96 8.82 8.9 2411000 8.7114 down down correct
3600.HK Modern Dental Group Limited 20191016 0 1.62 1.64 1.53 1.53 903000 1.4765 down down correct
3601.HK 360 Ludashi Holdings Limited 20191016 0 6.6 6.99 6 6.15 14709000 6.0139 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191016 0 22.2 22.35 22 22.25 479600 21.0627 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20191016 0 2.15 2.15 2.12 2.14 477500 2.0516 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191016 0 12.16 12.2 12.1 12.1 336000 10.9275 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191016 0 0.99 1.02 0.99 1.02 456000 0.9766 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191016 0 4.28 4.31 4.23 4.26 11172000 3.6221 down down correct
3623.HK China Success Finance Group Holdings Limited 20191016 0 0.7 0.7 0.7 0.7 0 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191016 0 0.88 0.88 0.88 0.88 0 0.827
3628.HK RENHENG Enterprise Holdings Limited 20191016 0 0.2 0.23 0.2 0.229 36000 0.229 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191016 0 14.94 15.06 14.9 14.92 615492 12.916 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191016 0 7.75 7.85 7.7 7.8 653000 7.6085 up down incorrect
3636.HK Poly Culture Group Corporation Limited 20191016 0 6.15 6.2 6.15 6.2 1500 6.088 up up correct
3638.HK Huabang Technology Holdings Limited 20191016 0 0.475 0.475 0.475 0.475 0 0.475
3639.HK Yida China Holdings Limited 20191016 0 1.8 1.8 1.8 1.8 0 1.8
3662.HK Aoyuan Healthy Life Group Company Limited 20191016 0 5.43 5.63 5.38 5.57 7122858 5.3429 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191016 0 0.169 0.179 0.168 0.174 358000 0.174 up down incorrect
3668.HK Yancoal Australia Ltd 20191016 0 15.78 15.78 15.52 15.6 200 15.3823 down down correct
3669.HK OL 20191016 0 6.84 6.89 6.71 6.75 2304500 6.75 down down correct
3678.HK Holly Futures Co. Ltd 20191016 0 1.13 1.21 1.13 1.16 605000 1.0716 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191016 0 1.51 1.53 1.43 1.44 1265000 1.44 down down correct
3686.HK Clifford Modern Living Holdings Limited 20191016 0 0.59 0.59 0.59 0.59 30000 0.5395
3688.HK Top Spring International Holdings Limited 20191016 0 1.51 1.56 1.5 1.54 77000 1.4335 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191016 0 4.42 4.42 4.42 4.42 0 4.42
3690.HK Meituan 20191016 0 90.25 90.8 88.4 90.45 13823160 90.45 up down incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20191016 0 25.5 25.6 25.2 25.35 820000 25.2907 down up incorrect
3698.HK Huishang Bank Corporation Limited 20191016 0 2.91 2.92 2.81 2.87 186700 2.6872 down up incorrect
3699.HK Everbright Grand China Assets Limited 20191016 0 0.55 0.55 0.55 0.55 0 0.489
3700.HK Inke Limited 20191016 0 1.1 1.11 1.08 1.1 1008125 1.1
3708.HK China Supply Chain Holdings Limited 20191016 0 0.105 0.105 0.105 0.105 0 0.105
3709.HK EEKA Fashion Holdings Limited 20191016 0 8.23 8.27 8.07 8.24 437000 7.725 up up correct
3728.HK Ching Lee Holdings Limited 20191016 0 0.216 0.216 0.213 0.213 1000000 0.1989 down up incorrect
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191016 0 1.41 1.43 1.41 1.43 334000 1.3629 up up correct
3738.HK Vobile Group Limited 20191016 0 2.31 2.34 2.26 2.33 5904000 0.5825 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191016 0 2.23 2.24 2.15 2.2 663000 1.78 down up incorrect
3773.HK NNK Group Limited 20191016 0 1.13 1.13 1 1.1 1884000 1.1 down down correct
3778.HK OL 20191016 0 0.4 0.4 0.4 0.4 0 0.4
3788.HK China Hanking Holdings Limited 20191016 0 1.42 1.44 1.4 1.4 17000 1.1821 down down correct
3789.HK Royal Deluxe Holdings Limited 20191016 0 0.191 0.191 0.191 0.191 0 0.1844
3798.HK Homeland Interactive Technology Ltd 20191016 0 2.01 2.01 1.98 1.98 956000 1.8004 down down correct
3799.HK Dali Foods Group Company Limited 20191016 0 5.23 5.28 5.15 5.22 7613484 4.8744 down down correct
38.HK FIRST TRACTOR LTD H 20191016 0 1.64 1.67 1.63 1.64 490000 1.6141
3800.HK GCL 20191016 0 0.335 0.34 0.33 0.335 25622052 0.335
3808.HK Sinotruk (Hong Kong) Limited 20191016 0 11.78 12.08 11.48 11.68 5501500 10.7124 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191016 0 2.67 2.79 2.67 2.72 7311940 2.72 up up correct
3816.HK KFM Kingdom Holdings Limited 20191016 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191016 0 0.91 0.93 0.9 0.9 2924000 0.7839 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191016 0 3.9 4.05 3.87 3.89 4576000 3.8014 down down correct
3822.HK Sam Woo Construction Group Limited 20191016 0 0.135 0.135 0.135 0.135 604000 0.1142
3828.HK Ming Fai International Holdings Limited 20191016 0 0.8 0.82 0.8 0.82 5000 0.7595 up up correct
3830.HK Kiddieland International Limited 20191016 0 0.231 0.25 0.231 0.25 265000 0.127 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191016 0 0.54 0.54 0.52 0.53 462000 0.53 down up incorrect
3836.HK China Harmony Auto Holding Limited 20191016 0 2.56 2.58 2.51 2.58 2436100 2.465 up up correct
3838.HK China Starch Holdings Limited 20191016 0 0.137 0.14 0.137 0.137 390000 0.123
3839.HK Chia Tai Enterprises International Limited 20191016 0 1.65 1.65 1.65 1.65 0 1.65
3848.HK Wealthy Way Group Limited 20191016 0 6.68 6.68 6.6 6.66 110000 6.5638 down down correct
3860.HK Speed Apparel Holding Limited 20191016 0 0.52 0.52 0.51 0.52 2100000 0.52
3866.HK Bank of Qingdao Co. Ltd 20191016 0 6.85 7 6.85 6.98 5500 6.3993 up down incorrect
3868.HK Xinyi Energy Holdings Limited 20191016 0 1.98 2.01 1.96 2 2849000 1.8155 up up correct
3869.HK Hospital Corporation of China Limited 20191016 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191016 0 1.27 1.29 1.26 1.29 2376000 1.1167 up down incorrect
3878.HK Vicon Holdings Limited 20191016 0 3 3 3 3 6000 3
3882.HK Sky Light Holdings Limited 20191016 0 0.31 0.31 0.31 0.31 0 0.31
3883.HK China Aoyuan Group Limited 20191016 0 9.87 10.3 9.81 10.26 12878724 8.7707 up down incorrect
3888.HK Kingsoft Corporation Limited 20191016 0 18.68 19.36 18.54 19.04 9108500 18.76 up up correct
3889.HK Global Sweeteners Holdings Limited 20191016 0 0.125 0.125 0.125 0.125 0 0.125
3893.HK Crosstec Group Holdings Limited 20191016 0 0.04 0.04 0.04 0.04 0 0.16
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191016 0 31.5 31.5 30.4 30.75 1134400 29.6602 down down correct
3899.HK CIMC Enric Holdings Limited 20191016 0 4.55 4.56 4.47 4.47 1626226 4.1262 down down correct
3900.HK Greentown China Holdings Limited 20191016 0 7.22 7.37 7.16 7.29 7569000 6.6963 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191016 0 0.45 0.455 0.415 0.44 58000 0.4149 down down correct
3908.HK China International Capital Corporation Limited 20191016 0 15.42 15.68 15.3 15.54 3018800 15.3718 up up correct
3918.HK NagaCorp Ltd 20191016 0 13.56 13.56 13.38 13.48 2552000 12.6605 down down correct
3919.HK Golden Power Group Holdings Limited 20191016 0 0.51 0.51 0.51 0.51 2000 0.4785
3933.HK The United Laboratories International Holdings Limited 20191016 0 4.3 4.37 4.26 4.35 1368000 4.198 up up correct
3938.HK LFG Investment Holdings Limited 20191016 0 0.83 0.83 0.78 0.79 2594000 0.7236 down down correct
3939.HK Wanguo International Mining Group Limited 20191016 0 1.69 1.69 1.66 1.68 1062000 1.6523 down down correct
3948.HK OL 20191016 0 5.4 5.4 5.4 5.4 0 5.4
3958.HK Orient Securities Company Limited 20191016 0 4.79 4.79 4.69 4.69 1098800 4.246 down up incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20191016 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20191016 0 38.65 38.85 38.2 38.55 20200248 36.2768 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191016 0 4.75 4.82 4.68 4.73 1971000 3.8668 down down correct
3978.HK China Beststudy Education Group 20191016 0 2.11 2.41 2.11 2.39 260000 2.2988 up down incorrect
3983.HK China BlueChemical Ltd 20191016 0 1.97 1.99 1.96 1.97 1974000 1.7714
3988.HK Bank of China Limited 20191016 0 3.15 3.19 3.13 3.18 217967607 2.7461 up up correct
3989.HK Capital Environment Holdings Limited 20191016 0 0.178 0.18 0.171 0.177 2280000 0.177 down down correct
3990.HK Midea Real Estate Holding Limited 20191016 0 20 20.85 20 20.3 1227600 17.0616 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191016 0 0.51 0.51 0.51 0.51 220000 0.4576
3993.HK China Molybdenum Co. Ltd 20191016 0 2.6 2.6 2.51 2.53 20958000 2.4592 down down correct
3996.HK China Energy Engineering Corporation Limited 20191016 0 0.79 0.8 0.79 0.8 150000 0.7365 up up correct
3998.HK Bosideng International Holdings Limited 20191016 0 3.75 3.81 3.71 3.81 29845000 3.5424 up up correct
3999.HK DaChan Food (Asia) Limited 20191016 0 0.455 0.455 0.45 0.45 238000 0.45 down down correct
400.HK COGOBUY 20191016 0 1.34 1.36 1.32 1.35 501000 1.35 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191016 0 5.13 5.17 5.13 5.15 1670500 4.4719 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20191016 0 26.3 26.55 26.1 26.5 127014 24.6913 up up correct
410.HK SOHO CHINA LTD 20191016 0 2.31 2.33 2.28 2.32 2043268 2.32 up up correct
425.HK MINTH GROUP LTD 20191016 0 26.8 26.8 26.1 26.45 1183890 25.1927 down down correct
43.HK CP POKPHAND LTD 20191016 0 0.65 0.66 0.65 0.65 676000 0.5451
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191016 0 5.03 5.22 5.03 5.21 1192000 4.6062 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191016 0 29.15 29.15 28.7 28.9 332364 26.2104 down up incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191016 0 7.61 7.85 7.53 7.8 861500 7.6978 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191016 0 0.28 0.28 0.27 0.27 13824000 0.27 down up incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191016 0 1.11 1.13 1.11 1.12 13673000 1.0939 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191016 0 3.97 4.04 3.87 3.87 253000 3.2725 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191016 0 8.75 9.09 8.75 9.05 120980 7.6825 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191016 0 5.96 5.96 5.11 5.22 7053628 5.22 down down correct
497.HK CSI PROPERTIES LTD 20191016 0 0.25 0.26 0.25 0.255 2730000 0.2454 up down incorrect
506.HK CHINA FOODS LTD 20191016 0 3.32 3.33 3.25 3.26 902000 3.1173 down down correct
511.HK TELEVISION BROADCASTS LTD 20191016 0 12.92 12.92 12.6 12.64 176100 12.3836 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191016 0 4.48 4.54 4.48 4.52 1212000 4.3779 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191016 0 1.97 1.99 1.96 1.98 728000 1.6746 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191016 0 20.3 20.3 19.88 20.15 101500 18.1825 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191016 0 10.48 10.48 10.32 10.46 844472 10.278 down up incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191016 0 0.94 0.96 0.93 0.95 11053322 0.835 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191016 0 2.19 2.2 2.14 2.15 850000 1.8602 down down correct
546.HK FUFENG GROUP LTD 20191016 0 3.74 3.76 3.67 3.67 2047200 3.3104 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191016 0 1.01 1.04 1 1.03 6644000 0.9823 up down incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191016 0 4.18 4.18 4.09 4.12 257400 3.814 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191016 0 1.34 1.36 1.32 1.34 4128000 1.2332
581.HK CHINA ORIENTAL LTD 20191016 0 2.88 2.88 2.79 2.85 10748236 2.5367 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191016 0 0.93 0.95 0.92 0.92 1093200 0.92 down down correct
586.HK China Conch Venture Holdings Ltd 20191016 0 30.4 31 30.4 31 5707458 29.786 up up correct
588.HK BEIJING NORTH STAR LTD H 20191016 0 2.56 2.6 2.55 2.59 1312000 2.3545 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191016 0 1.09 1.11 1.09 1.11 4704000 1.0503 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191016 0 19.84 19.86 19.42 19.56 783000 17.5048 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191016 0 3.35 3.35 3.22 3.26 1122000 3.26 down down correct
598.HK SINOTRANS LTD H 20191016 0 2.5 2.52 2.48 2.49 6232000 2.2418 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191016 0 14.13 15.37 14.13 15.37 10636787 15.37 up up correct
6030.HK CITIC Securities Company Limited 20191016 0 15.38 15.56 15.04 15.18 13795000 13.9606 down down correct
6033.HK Telecom Digital Holdings Limited 20191016 0 2.9 2.9 2.89 2.9 173000 2.362
6036.HK Apex Ace Holding Limited 20191016 0 0.179 0.186 0.179 0.181 855000 0.181 up up correct
6038.HK G & M Holdings Limited 20191016 0 0.188 0.189 0.188 0.189 240000 0.1538 up up correct
604.HK SHENZHEN INVESTMENT LTD 20191016 0 3.07 3.12 3.03 3.1 5785440 2.683 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191016 0 19.78 20.15 19.58 19.7 1755600 19.444 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191016 0 0.48 0.495 0.475 0.495 96000 0.495 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191016 0 21.45 22.2 21.05 21.25 7145590 21.25 down up incorrect
6066.HK CSC Financial Co. Ltd 20191016 0 5.9 5.92 5.72 5.74 2013000 5.2765 down up incorrect
6068.HK Wisdom Education International Holdings Company Limited 20191016 0 3.43 3.49 3.38 3.4 2374000 2.8803 down up incorrect
6069.HK Sheng Ye Capital Limited 20191016 0 8.12 8.23 8.01 8.11 1570000 7.9807 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191016 0 0.211 0.215 0.206 0.207 95675000 0.207 down down correct
6080.HK Wing Chi Holdings Limited 20191016 0 0.475 0.475 0.475 0.475 0 0.475
6083.HK World 20191016 0 0.51 0.51 0.51 0.51 4000 0.4313
6088.HK FIT Hon Teng Limited 20191016 0 3.18 3.18 3.12 3.18 1334000 3.18
6090.HK Centurion Corporation Limited 20191016 0 2.28 2.28 2.28 2.28 0 2.2189
6093.HK Hevol Services Group Co. Limited 20191016 0 1.4 1.4 1.32 1.38 1348000 1.38 down down correct
6098.HK Country Garden Services Holdings Company Limited 20191016 0 24.8 25.4 24.65 25.3 4244488 25.1017 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20191016 0 9.2 9.29 9.1 9.11 486600 7.9531 down down correct
6100.HK Tongdao Liepin Group 20191016 0 19.8 19.88 19.5 19.62 169800 19.62 down down correct
6110.HK Topsports International Holdings Limited 20191016 0 9.43 9.76 9.32 9.35 18154000 8.7723 down down correct
6111.HK DaFa Properties Group Limited 20191016 0 5.49 5.51 5.38 5.47 652000 5.1324 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191016 0 1.46 1.46 1.36 1.39 42000 1.1715 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191016 0 2.54 2.56 2.44 2.55 1520600 2.55 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191016 0 1.08 1.08 1.05 1.06 1030000 1.0152 down down correct
6118.HK Austar Lifesciences Limited 20191016 0 4.85 4.98 4.82 4.94 419000 4.94 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191016 0 0.485 0.485 0.485 0.485 0 0.4127
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191016 0 3.55 3.55 3.55 3.55 0 2.7571
6123.HK YTO Express (International) Holdings Limited 20191016 0 1.75 1.75 1.7 1.74 174000 1.7042 down up incorrect
6128.HK Graphex Group Limited 20191016 0 4.07 4.07 3.94 4 1636000 4 down down correct
6133.HK Vital Innovations Holdings Limited 20191016 0 0.36 0.38 0.36 0.37 1078000 0.37 up up correct
6136.HK Kangda International Environmental Company Limited 20191016 0 0.79 0.8 0.76 0.8 980000 0.8 up up correct
6138.HK Harbin Bank Co. Ltd 20191016 0 1.48 1.48 1.47 1.48 20000 1.3505
6139.HK OL 20191016 0 25.15 25.2 25 25.05 252250 25.05 down down correct
6158.HK Zhenro Properties Group Limited 20191016 0 5.41 5.49 5.37 5.45 4869000 5.1689 up up correct
6160.HK BeiGene Ltd 20191016 0 73.9 75.4 73.9 74.8 10400 74.8 up down incorrect
6161.HK Target Insurance (Holdings) Limited 20191016 0 0.52 0.52 0.52 0.52 10000 0.52
6162.HK China Tianrui Automotive Interiors Co. LTD 20191016 0 0.101 0.101 0.101 0.101 96000 0.0928
6163.HK Gemilang International Limited 20191016 0 1.45 1.45 1.45 1.45 30000 1.3785
6166.HK China VAST Industrial Urban Development Company Limited 20191016 0 3 3.05 2.99 3 337000 2.6006
6169.HK China YuHua Education Corporation Limited 20191016 0 4.53 4.65 4.38 4.39 15508000 4.1669 down down correct
6178.HK Everbright Securities Company Limited 20191016 0 6.14 6.14 6.03 6.06 510200 5.8405 down down correct
6182.HK Twintek Investment Holdings Limited 20191016 0 0.455 0.455 0.45 0.45 72000 0.4178 down down correct
6185.HK CanSino Biologics Inc 20191016 0 39.8 40.75 38 40.75 471800 40.75 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191016 0 14.3 14.48 13.9 14.46 450500 14.46 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191016 0 10.6 10.6 10.6 10.6 200 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20191016 0 2.66 2.68 2.63 2.64 2881000 2.0564 down down correct
6198.HK Qingdao Port International Co. Ltd 20191016 0 4.72 4.82 4.64 4.66 631679 4.1217 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191016 0 5.21 5.22 5.15 5.2 198000 5.2 down down correct
6288.HK Fast Retailing Co. Ltd 20191016 0 48.65 49.3 48.5 48.7 9900 48.202 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191016 0 3.5 3.58 3.43 3.49 5987252 3.3274 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191016 0 1.58 1.61 1.55 1.6 5594000 1.3449 up down incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191016 0 4.66 4.68 4.53 4.58 665000 4.3813 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191016 0 2.31 2.31 2.25 2.28 11210000 2.0051 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191016 0 3.93 3.97 3.9 3.95 3304000 3.8831 up up correct
6805.HK Kimou Environmental Holding Limited 20191016 0 0.83 0.84 0.82 0.83 74000 0.83
6806.HK Shenwan Hongyuan Group Co. Ltd 20191016 0 2.33 2.34 2.29 2.31 880000 2.1168 down down correct
6808.HK Sun Art Retail Group Limited 20191016 0 8.35 8.45 8.24 8.4 5470000 8.0758 up down incorrect
6811.HK Tai Hing Group Holdings Limited 20191016 0 1.75 1.78 1.74 1.74 753000 1.6281 down up incorrect
6812.HK Winson Holdings Hong Kong Limited 20191016 0 0.405 0.41 0.4 0.405 945000 0.3599
6816.HK Prosper Construction Holdings Limited 20191016 0 0.92 0.92 0.92 0.92 0 0.92
6818.HK China Everbright Bank Company Limited 20191016 0 3.64 3.71 3.61 3.64 7399417 3.0846
6819.HK IntelliCentrics Global Holdings Ltd 20191016 0 5.28 5.68 4.99 5.3 921500 5.3 up up correct
6820.HK FriendTimes Inc 20191016 0 1.09 1.14 1.02 1.03 5546000 0.9483 down down correct
6822.HK King's Flair International (Holdings) Limited 20191016 0 1.15 1.18 1.15 1.17 448000 0.9993 up up correct
6823.HK HKT Trust and HKT Limited 20191016 0 12.46 12.54 12.42 12.52 4189600 11.066 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191016 0 40.9 41.9 40.1 40.3 110200 39.2275 down up incorrect
6829.HK Dragon Rise Group Holdings Limited 20191016 0 0.315 0.315 0.285 0.29 3230000 0.29 down down correct
6830.HK Huazhong In 20191016 0 1.07 1.1 1.06 1.09 3190000 1.0776 up down incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20191016 0 0.3 0.32 0.3 0.3 248000 0.3
6836.HK Tianyun International Holdings Limited 20191016 0 1.01 1.05 1.01 1.03 2298000 0.9797 up up correct
6837.HK Haitong Securities Co. Ltd 20191016 0 8.5 8.62 8.28 8.4 13608800 7.6386 down down correct
6838.HK Winox Holdings Limited 20191016 0 2.36 2.36 2.36 2.36 0 1.8951
6839.HK Yunnan Water Investment Co. Limited 20191016 0 1.83 1.84 1.82 1.82 74000 1.5542 down up incorrect
6858.HK Honma Golf Limited 20191016 0 6.31 6.31 6.15 6.16 445500 5.3361 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191016 0 0.225 0.228 0.225 0.227 912000 0.227 up down incorrect
6860.HK FingerTango Inc 20191016 0 0.6 0.79 0.6 0.6 170000 0.6
6862.HK Haidilao International Holding Ltd 20191016 0 36.9 37.55 36.6 37.3 5578245 37.1132 up up correct
6865.HK Flat Glass Group Co. Ltd 20191016 0 3.71 3.72 3.57 3.59 3859000 3.524 down down correct
6866.HK Zuoli Kechuang Micro 20191016 0 0.425 0.445 0.425 0.44 158000 0.44 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191016 0 5.8 5.8 5.75 5.8 58000 5.3055
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191016 0 12.48 12.6 12.3 12.4 1248000 11.7787 down down correct
6877.HK CLSA Premium Limited 20191016 0 0.36 0.36 0.36 0.36 0 0.36
6878.HK Differ Group Holding Company Limited 20191016 0 0.4 0.4 0.4 0.4 11390000 0.3988
6880.HK Tempus Holdings Limited 20191016 0 1.06 1.1 1.02 1.08 194000 1.08 up up correct
6881.HK China Galaxy Securities Co. Ltd 20191016 0 4.26 4.28 4.12 4.2 21190000 3.8413 down down correct
6882.HK EGL Holdings Company Limited 20191016 0 0.46 0.46 0.46 0.46 2000 0.46
6885.HK Henan Jinma Energy Company Limited 20191016 0 3.31 3.31 3.23 3.31 33000 2.6031
6886.HK Huatai Securities Co. Ltd 20191016 0 12.44 12.56 12.14 12.3 7776200 11.4734 down up incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191016 0 0.204 0.213 0.204 0.204 60000 0.204
6889.HK OL 20191016 0 9.97 9.99 9.94 9.97 85800 9.97
6890.HK KangLi International Holdings Limited 20191016 0 1.02 1.02 1.02 1.02 4000 0.955
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191016 0 0.7 0.7 0.7 0.7 14000 0.7
6896.HK Golden Throat Holdings Group Company Limited 20191016 0 1.7 1.71 1.69 1.7 62000 1.5086
6898.HK China Aluminum Cans Holdings Limited 20191016 0 0.48 0.48 0.435 0.455 48000 0.4412 down down correct
6899.HK Ourgame International Holdings Limited 20191016 0 0.74 0.74 0.72 0.73 9000 0.73 down down correct
69.HK SHANGRI LA ASIA LTD 20191016 0 7.97 8.09 7.77 7.82 2336000 7.82 down up incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20191016 0 0.68 0.68 0.68 0.68 700000 0.68
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191016 0 2.5 2.7 2.5 2.66 786000 2.66 up up correct
6928.HK TOMO Holdings Limited 20191016 0 0.72 0.72 0.7 0.71 1064000 0.71 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191016 0 0.265 0.275 0.26 0.275 3260000 0.275 up down incorrect
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191016 0 0.325 0.33 0.32 0.325 3182000 1.4447
698.HK TONGDA GROUP HOLDINGS LTD 20191016 0 0.6 0.6 0.59 0.59 4461700 0.5894 down down correct
699.HK CAR INC 20191016 0 15.91 15.98 15.59 15.6 8626249 15.6 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191016 0 2.3 2.3 2.25 2.27 920000 1.968 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191016 0 0.91 0.93 0.89 0.9 904000 0.6366 down up incorrect
7200.HK CSOP Leveraged and Inverse Series 20191016 0 9.14 9.24 9.01 9.18 26518800 9.18 up down incorrect
7222.HK XL2 MR S&P500 20191016 0 937 949 937 949 98500 949 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191016 0 8.04 8.05 8.02 8.02 70000 8.02 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191016 0 9.52 9.62 9.52 9.62 3000 9.62 up down incorrect
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191016 0 7.62 7.8 7.62 7.73 585600 7.73 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191016 0 5.53 5.56 5.49 5.51 13675800 5.51 down down correct
7315.HK FI MR TOPIX 20191016 0 500 503 499 501 12200 501 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191016 0 1.04 1.05 1.03 1.03 1566000 1.0118 down down correct
7322.HK Global X Leveraged and Inverse Series 20191016 0 10.4 10.4 10.38 10.38 66600 10.38 down down correct
7336.HK Global X Leveraged and Inverse Series 20191016 0 5.74 5.74 5.74 5.74 0 5.74
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191016 0 6.08 6.08 6.08 6.08 100 6.08
743.HK ASIA CEMENT CHINA CORP 20191016 0 10.26 10.3 9.68 9.76 3767734 8.6075 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191016 0 7.14 7.22 7.03 7.08 94908500 7.08 down down correct
751.HK SKYWORTH GROUP LTD 20191016 0 2.03 2.04 2.01 2.02 2602800 2.02 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191016 0 7.6 7.69 7.48 7.69 836000 6.9715 up down incorrect
7568.HK CSOP NASDAQ 20191016 0 7.8 7.81 7.71 7.73 588200 7.73 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191016 0 5.98 5.98 5.88 5.92 212000 5.92 down down correct
772.HK China Literature Ltd 20191016 0 28.65 29.1 27.8 28.8 2165802 28.8 up up correct
775.HK CKLIFE SCIENCES INC 20191016 0 0.345 0.355 0.34 0.355 444000 0.3469 up up correct
777.HK NETDRAGON WEBSOFT LTD 20191016 0 19.04 19.38 18.96 19.02 345500 17.9431 down down correct
778.HK FORTUNE UNITS TRUST 20191016 0 9 9.1 8.93 9.1 3306562 8.0365 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191016 0 4.67 4.67 4.37 4.5 810515 4.4123 down down correct
780.HK TONGCHENG 20191016 0 11.98 12.02 11.74 11.98 1327600 11.98
788.HK China Tower Corp Ltd 20191016 0 1.7 1.73 1.66 1.71 552657261 1.6506 up up correct
799.HK IGG Inc 20191016 0 4.91 4.94 4.83 4.86 4686000 4.3662 down down correct
8.HK PCCW LTD 20191016 0 4.49 4.52 4.47 4.5 7208162 3.9044 up up correct
8001.HK Orient Securities International Holdings Limited 20191016 0 0.234 0.234 0.234 0.234 0 0.234
8005.HK Yuxing InfoTech Investment Holdings Limited 20191016 0 0.29 0.29 0.29 0.29 14000 0.29
8006.HK Sino Splendid Holdings Limited 20191016 0 0.123 0.14 0.123 0.136 300000 0.136 up up correct
8007.HK Global Strategic Group Limited 20191016 0 0.233 0.247 0.23 0.239 4178576 3.5932 up up correct
8009.HK Chinese Energy Holdings Limited 20191016 0 0.42 0.42 0.42 0.42 0 0.42
8013.HK ECI Technology Holdings Limited 20191016 0 0.126 0.126 0.126 0.126 0 0.126
8016.HK CHANGHONG JH 20191016 0 0.51 0.51 0.51 0.51 220000 0.457
8017.HK TradeGo FinTech Limited 20191016 0 0.29 0.29 0.27 0.275 332000 0.275 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20191016 0 0.047 0.047 0.047 0.047 0 0.47
8019.HK OL 20191016 0 0.027 0.03 0.027 0.03 220000 0.03 up up correct
8020.HK Unitas Holdings Limited 20191016 0 0.045 0.045 0.045 0.045 10000 0.045
8021.HK WLS Holdings Limited 20191016 0 0.025 0.026 0.025 0.025 1500000 0.025
8022.HK Evershine Group Holdings Limited 20191016 0 0.067 0.071 0.056 0.058 128980000 0.058 down down correct
8023.HK Kwong Man Kee Group Limited 20191016 0 0.3 0.305 0.3 0.305 54000 0.2979 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20191016 0 0.108 0.108 0.108 0.108 0 1.08
8026.HK China Brilliant Global Limited 20191016 0 0.76 0.77 0.73 0.76 2332000 0.76
8027.HK KPM Holding Limited 20191016 0 0.021 0.022 0.021 0.022 530000 0.55 up up correct
8028.HK Timeless Software Limited 20191016 0 0.037 0.037 0.037 0.037 20000 0.037
8029.HK Sun International Group Limited 20191016 0 0.31 0.31 0.31 0.31 0 0.31
8031.HK ETS Group Limited 20191016 0 0.485 0.485 0.485 0.485 0 0.485
8032.HK Viva China Holdings Limited 20191016 0 0.57 0.58 0.56 0.56 664000 0.4852 down down correct
8033.HK Vodatel Networks Holdings Limited 20191016 0 0.164 0.164 0.164 0.164 0 0.1343
8036.HK eBroker Group Limited 20191016 0 0.166 0.169 0.165 0.169 770000 0.169 up up correct
8037.HK China Biotech Services Holdings Limited 20191016 0 1.32 1.32 1.32 1.32 20000 1.32
8039.HK KNK Holdings Limited 20191016 0 2.1 2.1 1.9 1.9 32000 1.9 down up incorrect
8041.HK Luxey International (Holdings) Limited 20191016 0 0.062 0.066 0.062 0.065 2800000 0.0514 up up correct
8042.HK KOS International Holdings Limited 20191016 0 0.066 0.066 0.066 0.066 370000 0.066
8043.HK Atlinks Group Limited 20191016 0 0.168 0.198 0.168 0.198 275000 0.1935 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20191016 0 0.075 0.075 0.075 0.075 0 0.075
8047.HK China Ocean Group Development Limited 20191016 0 0.255 0.255 0.255 0.255 317000 0.255
8048.HK Yu Tak International Holdings Limited 20191016 0 0.075 0.075 0.07 0.073 7594000 0.073 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20191016 0 0.9 0.9 0.88 0.88 72000 0.8035 down up incorrect
8050.HK Quantum Thinking Limited 20191016 0 0.3 0.3 0.3 0.3 0 0.3
8051.HK CircuTech International Holdings Limited 20191016 0 8.74 8.74 8.74 8.74 0 8.74
8052.HK Luk Hing Entertainment Group Holdings Limited 20191016 0 0.041 0.048 0.037 0.046 4000000 0.046 up up correct
8053.HK Pizu Group Holdings Limited 20191016 0 0.43 0.43 0.43 0.43 20000 0.3995
8055.HK China E 20191016 0 0.146 0.156 0.11 0.132 6264000 0.132 down up incorrect
8056.HK Life Concepts Holdings Limited 20191016 0 0.25 0.25 0.25 0.25 0 0.25
8057.HK Madison Holdings Group Limited 20191016 0 0.229 0.231 0.217 0.224 584000 0.224 down down correct
8059.HK Glory Flame Holdings Limited 20191016 0 0.127 0.159 0.127 0.146 290000 0.146 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191016 0 3.92 4 3.89 3.94 4624510 3.6513 up up correct
8060.HK Global Link Communications Holdings Limited 20191016 0 0.044 0.044 0.044 0.044 0 0.44
8062.HK EFT Solutions Holdings Limited 20191016 0 0.213 0.265 0.187 0.19 1195000 0.1734 down down correct
8065.HK KML Technology Group Limited 20191016 0 0.25 0.25 0.25 0.25 0 0.2146
8066.HK Phoenitron Holdings Limited 20191016 0 0.25 0.25 0.25 0.25 0 0.25
8067.HK Oriental University City Holdings (H.K.) Limited 20191016 0 1.31 1.31 1.31 1.31 7000 1.31
8069.HK WWPKG Holdings Company Limited 20191016 0 0.38 0.38 0.38 0.38 0 0.38
8071.HK China Netcom Technology Holdings Limited 20191016 0 0.046 0.049 0.043 0.049 4075000 0.049 up down incorrect
8072.HK Roma Group Limited 20191016 0 0.206 0.206 0.206 0.206 20000 0.1769
8073.HK China Singyes New Materials Holdings Limited 20191016 0 0.59 0.59 0.59 0.59 28000 0.5745
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191016 0 3.42 3.42 3.42 3.42 15500 3.175
8075.HK Media Asia Group Holdings Limited 20191016 0 0.056 0.056 0.056 0.056 0 0.56
8076.HK Sing Lee Software (Group) Limited 20191016 0 0.167 0.168 0.167 0.167 105000 0.167
8078.HK China Creative Digital Entertainment Limited 20191016 0 0.129 0.139 0.129 0.134 285600 0.134 up up correct
8079.HK Easy Repay Finance & Investment Limited 20191016 0 0.182 0.19 0.182 0.19 15000 0.19 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191016 0 2.92 2.94 2.88 2.92 1959156 2.5413
8080.HK North Asia Strategic Holdings Limited 20191016 0 0.43 0.43 0.43 0.43 0 0.4253
8081.HK Hang Tai Yue Group Holdings Limited 20191016 0 0.024 0.024 0.024 0.024 110000 0.024
8082.HK Sun Entertainment Group Limited 20191016 0 0.64 0.66 0.64 0.66 155000 0.5188 up up correct
8083.HK China Youzan Limited 20191016 0 0.48 0.48 0.47 0.47 5344000 0.47 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20191016 0 0.17 0.173 0.165 0.168 7824000 16.8 down down correct
8087.HK China 33 Media Group Limited 20191016 0 0.016 0.017 0.016 0.017 2940000 0.17 up down incorrect
8088.HK 8088 Investment Holdings Limited 20191016 0 0.08 0.08 0.08 0.08 0 0.08
8091.HK OOH Holdings Limited 20191016 0 0.057 0.057 0.052 0.053 400000 0.053 down down correct
8092.HK ITE (Holdings) Limited 20191016 0 0.044 0.044 0.044 0.044 0 0.0402
8093.HK Million Stars Holdings Limited 20191016 0 0.35 0.35 0.325 0.35 20000 0.35
8095.HK Beijing Beida Jade Bird Universal Sci 20191016 0 1.02 1.02 0.99 1.01 774000 1.01 down down correct
8096.HK Tasty Concepts Holding Limited 20191016 0 0.166 0.184 0.16 0.162 5880000 0.162 down up incorrect
8098.HK CL Group (Holdings) Limited 20191016 0 0.075 0.075 0.075 0.075 40000 0.0601
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191016 0 3.87 3.97 3.84 3.93 4729262 3.4346 up up correct
8100.HK GET Holdings Limited 20191016 0 0.38 0.38 0.38 0.38 2000 0.38
8101.HK EJE (Hong Kong) Holdings Limited 20191016 0 0.12 0.131 0.115 0.116 2188000 1.16 down down correct
8103.HK hmvod Limited 20191016 0 0.82 0.82 0.82 0.82 5004000 8.2
8106.HK Shenghua Lande Scitech Limited 20191016 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20191016 0 0.071 0.071 0.071 0.071 10000 0.6281
8109.HK Kirin Group Holdings Limited 20191016 0 0.143 0.147 0.13 0.13 9990000 0.13 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191016 0 5.67 5.77 5.62 5.67 1358031 5.0632
8111.HK China Technology Industry Group Limited 20191016 0 0.072 0.072 0.072 0.072 0 0.36
8112.HK Cornerstone Financial Holdings Limited 20191016 0 0.046 0.046 0.045 0.045 72000 0.9 down down correct
8113.HK Hi 20191016 0 0.28 0.28 0.28 0.28 40000 0.2472
8115.HK Shanghai Qingpu Fire 20191016 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191016 0 0.33 0.33 0.33 0.33 0 0.33
8118.HK Bortex Global Limited 20191016 0 0.38 0.39 0.38 0.39 272000 0.39 up up correct
8120.HK OL 20191016 0 0.245 0.249 0.245 0.247 162500 0.247 up up correct
8121.HK Guru Online (Holdings) Limited 20191016 0 0.034 0.039 0.034 0.037 3550000 0.37 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191016 0 0.029 0.029 0.024 0.027 954000 0.027 down down correct
8125.HK Royal Century Resources Holdings Limited 20191016 0 0.067 0.075 0.066 0.073 1484000 0.73 up up correct
8126.HK G.A. Holdings Limited 20191016 0 0.37 0.39 0.37 0.39 736000 0.39 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191016 0 0.06 0.06 0.06 0.06 0 0.06
8130.HK OL 20191016 0 0.179 0.184 0.179 0.184 100000 0.184 up up correct
8133.HK Jete Power Holdings Limited 20191016 0 0.02 0.02 0.02 0.02 0 0.0193
8135.HK ZMFY Automobile Glass Services Limited 20191016 0 0.38 0.45 0.38 0.45 195000 0.45 up up correct
8136.HK IMS Group Holdings Limited 20191016 0 0.129 0.129 0.129 0.129 0 0.1178
8137.HK Honbridge Holdings Limited 20191016 0 0.51 0.52 0.495 0.51 2058000 0.51
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191016 0 4.8 4.81 4.7 4.76 35000 4.76 down down correct
8140.HK BOSA Technology Holdings Limited 20191016 0 1.1 1.1 1.1 1.1 0 1.1
8142.HK Tak Lee Machinery Holdings Limited 20191016 0 1713 1722 1702 1722 19000 1721.9368 up down incorrect
8143.HK OL 20191016 0 0.067 0.076 0.066 0.076 1424000 0.076 up up correct
8146.HK Grace Wine Holdings Limited 20191016 0 0.29 0.29 0.29 0.29 20000 0.29
8147.HK Millennium Pacific Group Holdings Limited 20191016 0 0.24 0.247 0.24 0.245 961500 0.245 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191016 0 0.028 0.028 0.028 0.028 320000 0.028
8149.HK Altus Holdings Limited 20191016 0 0.265 0.265 0.265 0.265 60000 0.2605
8150.HK Seamless Green China (Holdings) Limited 20191016 0 0.075 0.075 0.072 0.072 70000 0.072 down up incorrect
8151.HK Bao Shen Holdings Limited 20191016 0 0.199 0.199 0.199 0.199 0 0.199
8152.HK M&L Holdings Group Limited 20191016 0 0.092 0.141 0.092 0.105 140000 0.105 up up correct
8153.HK Farnova Group Holdings Limited 20191016 0 0.018 0.019 0.017 0.019 15155000 0.019 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191016 0 0.255 0.255 0.248 0.255 7015000 0.255
8157.HK XIANGXING INT 20191016 0 0.26 0.265 0.26 0.265 300000 0.265 up up correct
8158.HK China Regenerative Medicine International Limited 20191016 0 0.112 0.112 0.11 0.112 48000 0.112
8159.HK Glory Mark Hi 20191016 0 0.255 0.255 0.255 0.255 0 0.255
8160.HK Goldway Education Group Limited 20191016 0 0.102 0.12 0.1 0.12 1260000 0.12 up down incorrect
8161.HK MediNet Group Limited 20191016 0 0.063 0.063 0.063 0.063 20000 0.063
8162.HK Loco Hong Kong Holdings Limited 20191016 0 0.6 0.62 0.6 0.62 3440000 0.62 up up correct
8163.HK Merdeka Financial Group Limited 20191016 0 0.108 0.112 0.108 0.112 74000 0.0915 up up correct
8166.HK China Eco 20191016 0 0.045 0.045 0.045 0.045 0 0.45
8167.HK Neo Telemedia Limited 20191016 0 0.103 0.113 0.093 0.113 6468000 0.113 up down incorrect
8168.HK Amasse Capital Holdings Limited 20191016 0 0.073 0.073 0.073 0.073 0 0.068
8169.HK Eco 20191016 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191016 0 0.104 0.104 0.104 0.104 600000 0.104
8176.HK SuperRobotics Limited 20191016 0 3.26 3.26 3.26 3.26 5000 3.26
8178.HK China Information Technology Development Limited 20191016 0 0.08 0.082 0.074 0.074 1728000 1.776 down down correct
8179.HK Palinda Group Holdings Limited 20191016 0 0.31 0.32 0.3 0.315 1448865 0.315 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191016 0 1.45 1.45 1.41 1.42 783000 1.42 down down correct
8181.HK Shi Shi Services Limited 20191016 0 0.37 0.37 0.36 0.36 808000 0.36 down down correct
8187.HK Jimu Group Limited 20191016 0 0.32 0.36 0.32 0.35 810000 0.35 up up correct
8188.HK GME Group Holdings Limited 20191016 0 0.18 0.18 0.18 0.18 4000 0.18
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191016 0 0.22 0.22 0.22 0.22 0 0.22
819.HK TIANNENG POWER INTERNATIONAL LTD 20191016 0 5.24 5.28 5.1 5.1 5199300 4.7385 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191016 0 0.241 0.241 0.241 0.241 0 0.241
8193.HK Asia 20191016 0 0.265 0.27 0.25 0.25 520000 0.331 down down correct
8198.HK Loto Interactive Limited 20191016 0 0.103 0.103 0.103 0.103 20000 1.03
8200.HK Sau San Tong Holdings Limited 20191016 0 0.104 0.104 0.104 0.104 1530000 1.04
8201.HK PPS International (Holdings) Limited 20191016 0 0.155 0.185 0.155 0.18 140000 0.18 up down incorrect
8203.HK Kaisun Holdings Limited 20191016 0 0.149 0.159 0.148 0.159 290000 0.159 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191016 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191016 0 0.35 0.35 0.335 0.34 57000 0.34 down down correct
8210.HK DLC Asia Limited 20191016 0 0.158 0.158 0.158 0.158 0 0.158
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191016 0 0.164 0.164 0.164 0.164 0 0.164
8213.HK StarGlory Holdings Company Limited 20191016 0 0.043 0.043 0.043 0.043 10000 0.043
8217.HK Luen Wong Group Holdings Limited 20191016 0 0.078 0.078 0.078 0.078 200000 0.273
8218.HK Echo International Holdings Group Limited 20191016 0 0.039 0.039 0.039 0.039 0 0.78
8219.HK Hanvey Group Holdings Limited 20191016 0 0.22 0.22 0.198 0.198 3600000 0.198 down down correct
8220.HK Bingo Group Holdings Limited 20191016 0 0.09 0.094 0.09 0.093 275500 0.093 up up correct
8221.HK PF Group Holdings Limited 20191016 0 0.053 0.053 0.053 0.053 40000 0.031
8222.HK E Lighting Group Holdings Limited 20191016 0 0.059 0.062 0.057 0.062 944000 0.062 up down incorrect
8223.HK Ziyuanyuan Holdings Group Limited 20191016 0 1.05 1.05 1.02 1.03 680000 0.9776 down down correct
8225.HK China Health Group Inc 20191016 0 0.103 0.103 0.103 0.103 40000 0.103
8226.HK KOALA Financial Group Limited 20191016 0 0.029 0.03 0.029 0.03 2928000 0.6 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191016 0 2.3 2.32 1.85 1.95 2995000 1.95 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191016 0 0.194 0.196 0.188 0.191 2900000 1.91 down down correct
8229.HK Future Data Group Limited 20191016 0 0.183 0.183 0.183 0.183 40000 0.183
8231.HK PFC Device Inc 20191016 0 0.045 0.05 0.045 0.05 90000 0.0474 up up correct
8232.HK Classified Group (Holdings) Limited 20191016 0 0.103 0.108 0.103 0.106 400000 0.106 up up correct
8237.HK Link Holdings Limited 20191016 0 0.043 0.043 0.043 0.043 0 0.043
8239.HK Capital Finance Holdings Limited 20191016 0 0.066 0.075 0.066 0.075 54000 0.3442 up up correct
8241.HK Ying Kee Tea House Group Limited 20191016 0 0.215 0.215 0.215 0.215 0 0.215
8245.HK On Real International Holdings Limited 20191016 0 0.038 0.038 0.038 0.038 0 0.38
8246.HK Zhonghua Gas Holdings Limited 20191016 0 0.33 0.33 0.33 0.33 0 0.33
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191016 0 0.188 0.188 0.188 0.188 0 0.188
8250.HK Silk Road Energy Services Group Limited 20191016 0 0.018 0.02 0.017 0.02 5840000 0.02 up up correct
8255.HK China Binary New Fintech Group 20191016 0 0.228 0.228 0.228 0.228 0 0.228
8257.HK Genes Tech Group Holdings Company Limited 20191016 0 0.205 0.205 0.205 0.205 480000 0.1955
826.HK TIANGONG INTERNATIONAL LTD 20191016 0 2.67 2.69 2.65 2.65 3134000 2.527 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20191016 0 0.7 0.7 0.7 0.7 0 0.7
8268.HK Smart City Development Holdings Limited 20191016 0 0.116 0.116 0.116 0.116 0 0.58
8269.HK Wealth Glory Holdings Limited 20191016 0 0.18 0.185 0.16 0.173 176666 0.173 down down correct
8270.HK China CBM Group Company Limited 20191016 0 0.052 0.052 0.052 0.052 0 0.052
8271.HK Global Digital Creations Holdings Limited 20191016 0 0.098 0.098 0.098 0.098 300000 0.098
8275.HK Beaver Group (Holding) Company Limited 20191016 0 0.075 0.075 0.075 0.075 20000 0.75
8277.HK Steed Oriental (Holdings) Company Limited 20191016 0 0.33 0.33 0.33 0.33 24000 0.33
8279.HK AGTech Holdings Limited 20191016 0 0.345 0.355 0.345 0.345 1460000 0.345
828.HK DYNASTY FINE WINES LTD 20191016 0 0.38 0.39 0.365 0.38 1036000 0.38
8280.HK China Digital Video Holdings Limited 20191016 0 0.084 0.084 0.084 0.084 0 0.084
8281.HK China Golden Classic Group Limited 20191016 0 0.245 0.245 0.245 0.245 0 0.245
8282.HK Gameone Holdings Limited 20191016 0 0.42 0.42 0.345 0.35 84000 0.35 down down correct
8285.HK Sling Group Holdings Limited 20191016 0 0.1 0.1 0.096 0.096 80000 0.096 down down correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191016 0 0.25 0.25 0.25 0.25 0 0.25
8290.HK Ahsay Backup Software Development Company Limited 20191016 0 0.036 0.04 0.036 0.037 140000 0.037 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191016 0 0.08 0.08 0.08 0.08 0 0.3143
8292.HK Worldgate Global Logistics Ltd 20191016 0 0.107 0.107 0.1 0.1 14298 0.8393 down down correct
8293.HK SingAsia Holdings Limited 20191016 0 0.061 0.061 0.057 0.059 6850000 0.059 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191016 0 0.67 0.67 0.66 0.67 2040000 0.67
8296.HK Sino 20191016 0 0.17 0.17 0.161 0.161 88000 0.161 down down correct
8297.HK My Heart Bodibra Group Limited 20191016 0 0.084 0.084 0.084 0.084 0 0.084
8299.HK Grand T G Gold Holdings Limited 20191016 0 0.066 0.066 0.066 0.066 8000 0.066
8300.HK Royal Catering Group Holdings Company Limited 20191016 0 0.064 0.064 0.064 0.064 0 0.064
8305.HK Tong Kee (Holding) Limited 20191016 0 0.107 0.107 0.103 0.103 290000 0.103 down down correct
8307.HK Medicskin Holdings Limited 20191016 0 0.2 0.2 0.2 0.2 0 0.1846
8308.HK Gudou Holdings Limited 20191016 0 0.9 0.9 0.9 0.9 4000 0.9
8309.HK Man Shing Global Holdings Limited 20191016 0 0.109 0.109 0.109 0.109 0 0.0972
8310.HK Dafeng Port Heshun Technology Company Limited 20191016 0 0.226 0.24 0.198 0.206 80000 0.206 down down correct
8313.HK ZACD Group Ltd 20191016 0 0.33 0.35 0.325 0.345 2100000 0.345 up up correct
8315.HK Greatwalle Inc 20191016 0 0.108 0.12 0.106 0.108 1017000 0.5255
8317.HK Finet Group Limited 20191016 0 0.33 0.33 0.33 0.33 0 0.33
8319.HK Expert Systems Holdings Limited 20191016 0 0.09 0.09 0.089 0.089 440000 0.0806 down down correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20191016 0 3.53 3.54 3.44 3.51 627000 2.5088 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191016 0 0.071 0.071 0.071 0.071 0 0.142
8321.HK Tai Kam Holdings Limited 20191016 0 0.056 0.06 0.056 0.059 170000 0.295 up up correct
8325.HK China Smartpay Group Holdings Limited 20191016 0 0.24 0.24 0.22 0.223 360000 0.223 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20191016 0 0.141 0.144 0.132 0.135 894000 0.135 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20191016 0 1.21 1.23 1.19 1.21 96250 1.1922
8329.HK Shenzhen Neptunus Interlong Bio 20191016 0 0.25 0.25 0.22 0.239 1240000 0.239 down down correct
8331.HK P.B. Group Limited 20191016 0 0.082 0.093 0.079 0.089 2790000 0.0668 up up correct
8337.HK Directel Holdings Limited 20191016 0 0.051 0.051 0.051 0.051 0 1.02
8340.HK Vinco Financial Group Limited 20191016 0 0.067 0.067 0.067 0.067 0 0.067
8341.HK Aeso Holding Limited 20191016 0 1.1 1.11 1.03 1.1 250000 1.1
8343.HK HongGuang Lighting Holdings Company Limited 20191016 0 0.68 0.68 0.68 0.68 700000 0.68
8346.HK TEM Holdings Limited 20191016 0 256 259 252 254 283300 254 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20191016 0 0.25 0.285 0.222 0.28 1480000 0.28 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191016 0 0.45 0.45 0.45 0.45 0 0.45
8349.HK MEIGU Technology Holding Group Limited 20191016 0 0.123 0.126 0.123 0.126 170000 0.126 up down incorrect
8350.HK Excalibur Global Financial Holdings Limited 20191016 0 0.255 0.255 0.255 0.255 0 0.255
8353.HK Anacle Systems Limited 20191016 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20191016 0 0.36 0.365 0.36 0.365 50000 0.352 up up correct
8356.HK CNC Holdings Limited 20191016 0 0.039 0.039 0.039 0.039 0 0.039
8357.HK Republic Healthcare Limited 20191016 0 0.65 0.7 0.65 0.68 1465000 0.68 up up correct
8360.HK AL Group Limited 20191016 0 0.046 0.046 0.046 0.046 0 0.46
8362.HK Winning Tower Group Holdings Limited 20191016 0 0.052 0.052 0.052 0.052 0 0.0416
8363.HK SDM Group Holdings Limited 20191016 0 1.07 1.07 1.07 1.07 0 1.07
8365.HK VBG International Holdings Limited 20191016 0 0.315 0.315 0.315 0.315 0 0.315
8366.HK Zhejiang United Investment Holdings Group Limited 20191016 0 0.241 0.265 0.241 0.265 1560000 0.265 up up correct
8368.HK Creative China Holdings Limited 20191016 0 0.098 0.098 0.098 0.098 0 0.49
8371.HK Taste Gourmet Group Limited 20191016 0 0.8 0.8 0.8 0.8 0 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20191016 0 0.087 0.087 0.087 0.087 40000 0.0772
8373.HK Indigo Star Holdings Limited 20191016 0 0.25 0.25 0.25 0.25 140000 0.25
8375.HK Vertical International Holdings Limited 20191016 0 0.14 0.143 0.12 0.12 24660000 0.1134 down down correct
8377.HK Shen You Holdings Limited 20191016 0 0.109 0.112 0.109 0.112 350000 0.514 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20191016 0 0.086 0.086 0.083 0.083 390000 0.083 down down correct
8383.HK Linocraft Holdings Limited 20191016 0 0.176 0.177 0.175 0.177 200000 0.177 up up correct
8385.HK Prosperous Printing Company Limited 20191016 0 0.275 0.28 0.265 0.275 1600000 0.275
8391.HK Cornerstone Technologies Holdings Limited 20191016 0 0.38 0.385 0.38 0.385 40000 0.385 up up correct
8392.HK Satu Holdings Limited 20191016 0 0.105 0.105 0.105 0.105 0 0.105
8395.HK Tree Holdings Limited 20191016 0 0.074 0.074 0.074 0.074 0 0.073
8400.HK Asia Pioneer Entertainment Holdings Limited 20191016 0 0.065 0.065 0.065 0.065 0 0.065
8401.HK Stream Ideas Group Limited 20191016 0 0.54 0.54 0.54 0.54 0 0.54
8402.HK GT Steel Construction Group Limited 20191016 0 0.42 0.43 0.42 0.43 820000 0.43 up up correct
8403.HK Dowway Holdings Limited 20191016 0 0.037 0.038 0.035 0.035 3560000 0.7 down down correct
8405.HK Hang Chi Holdings Limited 20191016 0 0.99 0.99 0.98 0.98 48000 0.7762 down down correct
8406.HK Alpha Era International Holdings Limited 20191016 0 0.105 0.105 0.105 0.105 0 0.0972
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191016 0 0.147 0.154 0.142 0.142 310000 0.1373 down down correct
8412.HK BCI Group Holdings Limited 20191016 0 0.157 0.157 0.157 0.157 0 0.157
8413.HK Asia Grocery Distribution Limited 20191016 0 0.65 0.74 0.65 0.72 1260000 0.72 up up correct
8416.HK HM International Holdings Limited 20191016 0 0.136 0.136 0.136 0.136 0 0.136
8417.HK Dadi Education Holdings Limited 20191016 0 0.028 0.03 0.028 0.03 1000000 0.03 up down incorrect
8418.HK Optima Automobile Group Holdings Limited 20191016 0 2.3 2.79 1.33 1.94 60002500 1.94 down down correct
8419.HK AV Promotions Holdings Limited 20191016 0 0.33 0.385 0.33 0.36 4105000 0.36 up down incorrect
8420.HK Nexion Technologies Limited 20191016 0 0.086 0.086 0.085 0.085 30000 0.085 down down correct
8421.HK WINSON HLDGS HK 20191016 0 0.405 0.41 0.4 0.405 945000 0.3599
8422.HK WT Group Holdings Limited 20191016 0 0.16 0.175 0.16 0.175 310000 0.175 up up correct
8423.HK Chi Ho Development Holdings Limited 20191016 0 0.7 0.74 0.6 0.69 4200000 0.6682 down down correct
8425.HK Hing Ming Holdings Limited 20191016 0 1.32 1.32 1.31 1.32 120000 1.32
8426.HK Modern Living Investments Holdings Limited 20191016 0 0.142 0.142 0.142 0.142 0 0.1252
8427.HK SK Target Group Limited 20191016 0 0.23 0.25 0.23 0.24 80000 1.92 up up correct
8428.HK CBK Holdings Limited 20191016 0 0.131 0.131 0.11 0.13 1176000 1.3 down down correct
8429.HK Icicle Group Holdings Limited 20191016 0 0.75 0.76 0.73 0.74 1090000 0.74 down down correct
8430.HK C&N Holdings Limited 20191016 0 0.07 0.07 0.065 0.067 510000 0.067 down down correct
8431.HK Hao Bai International (Cayman) Limited 20191016 0 0.145 0.145 0.145 0.145 120000 0.145
8432.HK Bar Pacific Group Holdings Limited 20191016 0 0.1 0.1 0.1 0.1 0 0.0889
8436.HK Takbo Group Holdings Limited 20191016 0 0.405 0.42 0.405 0.42 465000 0.42 up up correct
8437.HK RMH Holdings Limited 20191016 0 0.19 0.19 0.19 0.19 0 0.19
8439.HK Somerley Capital Holdings Limited 20191016 0 1.6 1.6 1.6 1.6 0 1.5348
8442.HK SG GROUP HLDGS 20191016 0 56.5 57.8 56.5 57 60000 57 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191016 0 0.117 0.117 0.117 0.117 30000 0.585
8446.HK In Technical Productions Holdings Limited 20191016 0 0.247 0.25 0.247 0.25 130000 0.25 up down incorrect
8447.HK MS Concept Limited 20191016 0 0.063 0.063 0.063 0.063 0 0.063
8448.HK Universe Printshop Holdings Limited 20191016 0 0.073 0.073 0.073 0.073 0 0.073
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191016 0 0.325 0.335 0.315 0.335 1432000 0.335 up up correct
8450.HK EDICO Holdings Limited 20191016 0 0.053 0.062 0.053 0.054 70000 0.054 up up correct
8451.HK Sunlight (1977) Holdings Limited 20191016 0 0.073 0.073 0.073 0.073 0 0.073
8452.HK FY Financial (Shenzhen) Co. Ltd 20191016 0 0.75 0.75 0.71 0.74 508000 0.6416 down up incorrect
8455.HK Lai Group Holding Company Limited 20191016 0 0.194 0.194 0.194 0.194 10000 0.194
8456.HK Mansion International Holdings Limited 20191016 0 0.113 0.113 0.113 0.113 472 1.9133
8460.HK Basetrophy Group Holdings Limited 20191016 0 0.19 0.3 0.17 0.225 1920000 0.225 up up correct
8462.HK Omnibridge Holdings Limited 20191016 0 0.435 0.5 0.435 0.455 840000 0.455 up up correct
8470.HK LUMINA GROUP 20191016 0 0.285 0.285 0.285 0.285 0 0.285
8471.HK Reach New Holdings Limited 20191016 0 0.295 0.3 0.29 0.3 260000 0.3 up down incorrect
8472.HK Lapco Holdings Limited 20191016 0 0.43 0.43 0.43 0.43 0 0.43
8473.HK Mi Ming Mart Holdings Limited 20191016 0 0.255 0.26 0.241 0.25 3070000 0.227 down down correct
8475.HK K Group Holdings Limited 20191016 0 0.45 0.45 0.45 0.45 285000 0.45
8476.HK Ocean One Holding Ltd 20191016 0 0.79 0.79 0.79 0.79 36000 0.7435
8479.HK JTF International Holdings Limited 20191016 0 0.229 0.229 0.229 0.229 0 0.229
8480.HK Furniweb Holdings Limited 20191016 0 2.15 2.2 2.15 2.18 472000 2.18 up up correct
8481.HK Shenglong Splendecor International Limited 20191016 0 0.29 0.29 0.29 0.29 0 0.29
8482.HK Wan Leader International Limited 20191016 0 0.184 0.184 0.184 0.184 80000 0.184
8483.HK Max Sight Group Holdings Limited 20191016 0 0.103 0.103 0.103 0.103 176000 0.0955
8485.HK Smart Globe Holdings Limited 20191016 0 0.085 0.093 0.084 0.093 400000 0.0892 up down incorrect
8487.HK ISP Global Limited 20191016 0 0.305 0.345 0.295 0.345 150000 0.345 up up correct
8490.HK Niche 20191016 0 0.53 0.55 0.53 0.53 60000 0.525
8491.HK Cool Link (Holdings) Limited 20191016 0 1.83 1.84 1.81 1.82 1255000 36.4 down down correct
8493.HK Dragon King Group Holdings Limited 20191016 0 0.048 0.048 0.047 0.048 72000 0.48
8495.HK 1957 & Co. (Hospitality) Limited 20191016 0 0.27 0.29 0.27 0.29 16000 0.29 up up correct
8501.HK Sanbase Corporation Limited 20191016 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20191016 0 0.26 0.265 0.26 0.265 544000 0.265 up up correct
8507.HK i.century Holding Limited 20191016 0 0.17 0.17 0.155 0.159 864000 0.159 down down correct
8509.HK Wine's Link International Holdings Limited 20191016 0 0.36 0.36 0.36 0.36 4000 0.36
8510.HK Top Standard Corporation 20191016 0 0.245 0.245 0.245 0.245 0 0.245
8511.HK Zhicheng Technology Group Ltd 20191016 0 0.149 0.149 0.148 0.148 76000 0.148 down down correct
8512.HK Hyfusin Group Holdings Limited 20191016 0 0.054 0.058 0.054 0.056 440000 0.056 up up correct
8513.HK IAG Holdings Limited 20191016 0 0.29 0.29 0.29 0.29 0 0.29
8516.HK Grand Talents Group Holdings Limited 20191016 0 2.86 4.04 2.81 3.88 170000 3.88 up up correct
8519.HK Jia Group Holdings Limited 20191016 0 0.076 0.076 0.076 0.076 20000 0.076
8521.HK ST International Holdings Company Limited 20191016 0 0.25 0.295 0.248 0.28 4265000 0.2677 up up correct
8523.HK Sheung Moon Holdings Limited 20191016 0 0.41 0.41 0.41 0.41 200000 0.41
8525.HK Baiying Holdings Group Limited 20191016 0 0.46 0.51 0.44 0.51 114000 0.4866 up up correct
8526.HK Wing Fung Group Asia Limited 20191016 0 0.475 0.475 0.455 0.465 850000 0.465 down down correct
8527.HK JLogo Holdings Limited 20191016 0 0.78 0.78 0.78 0.78 0 0.78
853.HK MICROPORT SCIENTIFIC CORP 20191016 0 7.23 7.37 7.17 7.35 3238017 7.3302 up up correct
8532.HK Polyfair Holdings Limited 20191016 0 0.067 0.068 0.067 0.068 192000 0.068 up down incorrect
8535.HK Vistar Holdings Limited 20191016 0 0.084 0.084 0.084 0.084 80000 0.0812
8536.HK TL Natural Gas Holdings Limited 20191016 0 0.193 0.196 0.193 0.196 50000 0.784 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191016 0 0.195 0.195 0.195 0.195 0 0.195
8540.HK Victory Securities (Holdings) Company Limited 20191016 0 1.26 1.26 1.26 1.26 0 1.2133
8545.HK Amuse Group Holding Limited 20191016 0 0.085 0.12 0.085 0.094 74788000 0.094 up up correct
8547.HK Pacific Legend Group Limited 20191016 0 0.148 0.148 0.13 0.141 1900000 0.141 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191016 0 6 6.04 5.93 5.98 1968129 5.35 down down correct
8559.HK Mansion International Holdings Limited 20191016 0 0.113 0.113 0.113 0.113 472 1.9133
856.HK VSTECS HOLDINGS LTD 20191016 0 4.1 4.1 3.91 3.93 1260000 3.6318 down down correct
8596.HK ACR HOLDING 20191016 0 603 603 599 603 5300 603
8599.HK Global Mastermind Holdings Limited 20191016 0 0.042 0.047 0.042 0.046 300000 0.046 up down incorrect
86.HK SUN HUNG KAI LTD 20191016 0 3.42 3.42 3.36 3.37 1061956 2.9136 down down correct
860.HK WE SOLUTIONS LTD 20191016 0 0.465 0.465 0.455 0.465 3480000 0.465
8601.HK Boltek Holdings Limited 20191016 0 0.241 0.241 0.241 0.241 0 0.241
8603.HK Fameglow Holdings Limited 20191016 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20191016 0 0.097 0.097 0.097 0.097 20000 0.097
8607.HK Narnia (Hong Kong) Group Company Limited 20191016 0 0.385 0.41 0.37 0.395 17345000 0.3724 up up correct
8609.HK Eggriculture Foods Ltd 20191016 0 0.134 0.137 0.134 0.135 420000 0.135 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191016 0 4.21 4.21 4.13 4.15 2309000 3.9752 down up incorrect
8611.HK Mindtell Technology Limited 20191016 0 0.227 0.227 0.204 0.21 195000 0.21 down down correct
8612.HK World Super Holdings Limited 20191016 0 0.61 0.61 0.6 0.6 430000 0.6 down down correct
8613.HK Oriental Payment Group Holdings Limited 20191016 0 0.073 0.073 0.072 0.072 340000 0.072 down down correct
8619.HK WAC Holdings Limited 20191016 0 2.25 2.25 1.96 2.02 270000 2.02 down down correct
8621.HK Metropolis Capital Holdings Limited 20191016 0 0.3 0.3 0.3 0.3 208000 0.3
8622.HK Huakang Biomedical Holdings Company Limited 20191016 0 0.138 0.138 0.134 0.134 488000 0.134 down up incorrect
863.HK BC TECHNOLOGY GROUP LTD 20191016 0 5.15 5.15 4.97 5.08 37500 5.08 down down correct
8631.HK Sun Kong Holdings Limited 20191016 0 0.158 0.159 0.15 0.15 1190000 0.15 down down correct
8635.HK Novacon Technology Group Limited 20191016 0 0.15 0.15 0.142 0.143 648000 0.1381 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191016 0 0.161 0.195 0.16 0.187 14270000 0.187 up up correct
868.HK XINYI GLASS HLDS LTD 20191016 0 8.95 8.98 8.82 8.92 4671000 8.1669 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20191016 0 3.21 3.24 3.21 3.23 1598596 2.832 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191016 0 2.23 2.27 2.23 2.25 324000 2.0494 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191016 0 7 7.18 7 7.17 117650 6.7891 up up correct
906.HK CPMC HOLDINGS LTD 20191016 0 3.2 3.2 3.13 3.15 351000 2.8458 down down correct
931.HK CHINA LNG GROUP LTD 20191016 0 0.55 0.56 0.54 0.54 2006500 0.54 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191016 0 3.28 3.31 3.25 3.26 1390000 2.8511 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191016 0 2.78 2.82 2.75 2.8 4306252 2.7273 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191016 0 4.45 4.5 4.16 4.46 328000 4.3333 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191016 0 2.79 2.84 2.75 2.81 486000 2.6098 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191016 0 2.19 2.28 2.17 2.26 6480620 2.0481 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191016 0 1.13 1.15 1.09 1.11 3016000 0.9285 down down correct
9900.HK Gain Plus Holdings Limited 20191016 0 1.5 1.5 1.48 1.5 500000 1.5
991.HK DATANG INTERNATIONAL POWER GENERAT 20191016 0 1.59 1.6 1.58 1.58 2394000 1.3633 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20191016 0 4.51 4.51 4.47 4.47 387300 4.0175 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191016 0 1.05 1.05 1.05 1.05 0 1.05
9978.HK Fineland Living Services Group Limited 20191016 0 0.58 0.6 0.54 0.56 108000 0.5516 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.